Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.67	52.84	51.51	51.92	291,598	-0.37(-0.71%)
Jan 30, 2012	52.74	52.82	51.87	52.29	248,421	-0.95(-1.78%)
Jan 27, 2012	52.57	53.30	52.51	53.24	167,196	+0.46(+0.87%)
Jan 26, 2012	52.49	52.86	52.17	52.78	268,533	+0.45(+0.86%)
Jan 25, 2012	52.41	52.63	51.78	52.33	269,784	-0.17(-0.32%)
Jan 24, 2012	52.74	52.86	52.42	52.50	201,750	-0.30(-0.57%)
Jan 23, 2012	52.60	53.00	52.29	52.80	318,188	+0.47(+0.90%)
Jan 20, 2012	51.50	52.74	51.40	52.33	563,425	+0.82(+1.59%)
Jan 19, 2012	51.77	51.99	51.02	51.51	380,328	-0.26(-0.50%)
Jan 18, 2012	50.77	51.85	50.48	51.77	331,420	+1.24(+2.45%)
Jan 17, 2012	50.55	50.99	50.37	50.53	252,583	+0.41(+0.82%)
Jan 13, 2012	51.29	51.40	50.02	50.12	370,712	-1.63(-3.15%)
Jan 12, 2012	51.85	51.95	51.22	51.75	248,003	-0.03(-0.06%)
Jan 11, 2012	51.50	51.88	51.32	51.78	311,972	+0.21(+0.41%)
Jan 10, 2012	50.50	51.84	50.50	51.57	622,662	+1.61(+3.22%)
Jan 09, 2012	50.60	51.52	49.86	49.96	596,300	-0.53(-1.05%)
Jan 06, 2012	50.49	51.25	50.10	50.49	630,598	+0.08(+0.16%)
Jan 05, 2012	50.25	50.90	49.55	50.41	433,144	+0.06(+0.12%)
Jan 04, 2012	49.90	50.50	49.64	50.35	369,263	+0.94(+1.90%)
Dec 30, 2011	50.18	50.45	49.38	49.41	352,329	-0.77(-1.53%)
Dec 29, 2011	50.09	50.41	49.86	50.18	482,815	+0.29(+0.58%)
Dec 28, 2011	51.33	51.40	49.86	49.89	387,134	-1.35(-2.63%)
Dec 27, 2011	51.60	51.68	51.14	51.24	238,918	-0.27(-0.52%)
Dec 23, 2011	51.48	51.66	51.08	51.51	164,580	+1.18(+2.34%)
Dec 21, 2011	50.73	50.90	49.51	50.33	492,846	-0.51(-1.00%)
Dec 20, 2011	49.51	51.12	49.21	50.84	308,496	+2.22(+4.57%)
Dec 19, 2011	49.87	50.29	48.49	48.62	305,178	-0.95(-1.92%)
Dec 16, 2011	49.34	50.16	48.92	49.57	576,327	+0.58(+1.18%)
Dec 15, 2011	49.79	49.91	48.89	48.99	460,117	-0.11(-0.22%)
Dec 14, 2011	49.57	49.78	48.90	49.10	532,575	-0.82(-1.64%)
Dec 13, 2011	50.98	51.30	49.78	49.92	538,400	-0.62(-1.23%)
Dec 12, 2011	50.73	50.78	49.76	50.54	480,708	-0.92(-1.79%)
Dec 09, 2011	50.05	51.61	49.77	51.46	376,195	+1.48(+2.96%)
Dec 08, 2011	50.42	50.71	49.79	49.98	426,667	-0.80(-1.58%)
Dec 07, 2011	50.67	51.12	50.00	50.78	468,711	-0.36(-0.70%)
Dec 06, 2011	50.47	51.48	50.03	51.14	596,198	+0.48(+0.95%)
Dec 05, 2011	50.81	51.43	50.33	50.66	401,600	+0.70(+1.40%)
Dec 02, 2011	50.00	50.92	49.71	49.96	733,868	+0.31(+0.62%)
Dec 01, 2011	49.10	50.03	48.83	49.65	431,995	+0.42(+0.85%)
Nov 30, 2011	48.19	49.30	48.19	49.23	503,523	+2.46(+5.26%)
Nov 29, 2011	47.29	47.40	46.41	46.77	322,767	-0.46(-0.97%)
Nov 28, 2011	46.74	47.25	46.65	47.23	387,715	+1.52(+3.33%)
Nov 25, 2011	45.85	46.57	45.67	45.71	107,464	-0.33(-0.72%)
Nov 23, 2011	46.61	46.70	45.94	46.04	586,669	-1.04(-2.21%)
Nov 22, 2011	47.26	47.71	46.37	47.08	510,184	-0.40(-0.84%)
Nov 21, 2011	45.05	47.91	44.16	47.48	1,311,773	-0.42(-0.88%)
Nov 18, 2011	49.05	49.06	47.40	47.90	851,167	-0.76(-1.56%)
Nov 17, 2011	49.20	49.44	48.25	48.66	629,698	-0.48(-0.98%)
Nov 16, 2011	49.00	49.95	48.84	49.14	506,844	-0.50(-1.01%)
Nov 15, 2011	48.27	50.00	48.27	49.64	452,959	+1.31(+2.71%)
Nov 14, 2011	48.64	48.92	47.86	48.33	241,099	-0.49(-1.00%)
Nov 11, 2011	47.93	49.22	47.72	48.82	371,566	+1.41(+2.97%)
Nov 10, 2011	48.58	48.69	47.27	47.41	454,651	-0.52(-1.08%)
Nov 09, 2011	49.00	49.05	47.50	47.93	652,678	-2.23(-4.45%)
Nov 08, 2011	50.27	50.44	49.34	50.16	403,704	+0.43(+0.86%)
Nov 07, 2011	49.56	49.81	48.92	49.73	429,104	-0.72(-1.43%)
Nov 04, 2011	50.00	50.60	49.53	50.45	206,223	+0.05(+0.10%)
Nov 03, 2011	50.03	50.58	49.01	50.40	413,989	+0.97(+1.96%)
Nov 02, 2011	49.03	49.46	48.47	49.43	337,921	+1.16(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.