Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.860 | 7.060 | 6.830 | 6.910 | 72,118 | +0.08(+1.17%) |
Jan 30, 2024 | 6.990 | 7.180 | 6.790 | 6.830 | 31,337 | -0.16(-2.29%) |
Jan 29, 2024 | 7.160 | 7.180 | 6.880 | 6.990 | 72,052 | -0.19(-2.65%) |
Jan 26, 2024 | 7.620 | 7.840 | 7.150 | 7.180 | 76,005 | -0.32(-4.27%) |
Jan 25, 2024 | 7.180 | 7.550 | 7.060 | 7.500 | 71,175 | +0.45(+6.38%) |
Jan 24, 2024 | 7.700 | 7.730 | 7.010 | 7.050 | 67,233 | -0.56(-7.36%) |
Jan 23, 2024 | 7.340 | 7.610 | 7.180 | 7.610 | 164,654 | +0.41(+5.69%) |
Jan 22, 2024 | 6.820 | 7.370 | 6.820 | 7.200 | 185,968 | +0.38(+5.65%) |
Jan 19, 2024 | 6.980 | 7.010 | 6.595 | 6.815 | 175,312 | -0.13(-1.94%) |
Jan 18, 2024 | 6.690 | 6.970 | 6.590 | 6.950 | 151,207 | +0.27(+4.04%) |
Jan 17, 2024 | 6.930 | 7.000 | 6.600 | 6.680 | 138,976 | -0.27(-3.88%) |
Jan 16, 2024 | 6.670 | 7.065 | 6.460 | 6.950 | 210,486 | +0.24(+3.58%) |
Jan 12, 2024 | 6.820 | 6.970 | 6.660 | 6.710 | 153,973 | -0.08(-1.18%) |
Jan 11, 2024 | 6.940 | 6.970 | 6.690 | 6.790 | 146,829 | -0.14(-2.02%) |
Jan 10, 2024 | 7.310 | 7.400 | 6.860 | 6.930 | 133,749 | -0.42(-5.71%) |
Jan 09, 2024 | 7.120 | 7.590 | 7.010 | 7.350 | 179,327 | +0.13(+1.80%) |
Jan 08, 2024 | 6.910 | 7.290 | 6.850 | 7.220 | 197,252 | +0.34(+4.94%) |
Jan 05, 2024 | 6.830 | 6.950 | 6.610 | 6.880 | 188,341 | +0.11(+1.62%) |
Jan 04, 2024 | 6.610 | 6.880 | 6.460 | 6.770 | 181,373 | +0.16(+2.42%) |
Jan 03, 2024 | 6.680 | 6.700 | 6.250 | 6.610 | 220,378 | -0.01(-0.15%) |
Jan 02, 2024 | 6.560 | 6.850 | 6.370 | 6.620 | 272,763 | +0.00(+0.00%) |
Dec 29, 2023 | 6.270 | 6.700 | 6.180 | 6.620 | 141,262 | +0.31(+4.91%) |
Dec 28, 2023 | 6.290 | 6.350 | 6.172 | 6.310 | 143,258 | +0.02(+0.32%) |
Dec 27, 2023 | 6.570 | 6.580 | 6.240 | 6.290 | 279,017 | -0.23(-3.53%) |
Dec 26, 2023 | 6.400 | 6.690 | 6.300 | 6.520 | 211,059 | +0.13(+2.03%) |
Dec 22, 2023 | 6.090 | 6.520 | 6.050 | 6.390 | 199,231 | +0.25(+4.07%) |
Dec 21, 2023 | 5.820 | 6.300 | 5.790 | 6.140 | 149,469 | +0.46(+8.10%) |
Dec 20, 2023 | 5.660 | 5.960 | 5.590 | 5.680 | 96,238 | +0.13(+2.34%) |
Dec 19, 2023 | 5.530 | 5.630 | 5.480 | 5.550 | 112,329 | +0.02(+0.36%) |
Dec 18, 2023 | 5.780 | 5.850 | 5.500 | 5.530 | 130,429 | -0.23(-3.99%) |
Dec 15, 2023 | 5.780 | 5.875 | 5.600 | 5.760 | 174,004 | +0.05(+0.88%) |
Dec 14, 2023 | 5.740 | 5.950 | 5.665 | 5.710 | 90,927 | +0.11(+1.96%) |
Dec 13, 2023 | 5.450 | 5.650 | 5.377 | 5.600 | 87,160 | +0.12(+2.19%) |
Dec 12, 2023 | 5.310 | 5.510 | 5.200 | 5.480 | 44,779 | +0.19(+3.59%) |
Dec 11, 2023 | 5.480 | 5.515 | 5.180 | 5.290 | 90,573 | -0.25(-4.51%) |
Dec 08, 2023 | 5.500 | 5.680 | 5.420 | 5.540 | 96,233 | +0.11(+2.03%) |
Dec 07, 2023 | 5.570 | 5.640 | 5.400 | 5.430 | 80,575 | -0.15(-2.69%) |
Dec 06, 2023 | 5.450 | 5.650 | 5.340 | 5.580 | 96,154 | +0.13(+2.39%) |
Dec 05, 2023 | 5.860 | 5.860 | 5.370 | 5.450 | 128,378 | -0.39(-6.68%) |
Dec 04, 2023 | 5.650 | 5.960 | 5.510 | 5.840 | 149,025 | +0.20(+3.55%) |
Dec 01, 2023 | 5.250 | 5.660 | 5.250 | 5.640 | 162,294 | +0.43(+8.25%) |
Nov 30, 2023 | 4.980 | 5.250 | 4.946 | 5.210 | 87,888 | +0.25(+5.04%) |
Nov 29, 2023 | 4.870 | 5.025 | 4.870 | 4.960 | 162,129 | +0.10(+2.06%) |
Nov 28, 2023 | 4.950 | 5.060 | 4.850 | 4.860 | 152,941 | -0.11(-2.21%) |
Nov 27, 2023 | 4.970 | 5.126 | 4.900 | 4.970 | 64,425 | +0.00(+0.00%) |
Nov 24, 2023 | 4.870 | 5.040 | 4.850 | 4.970 | 26,833 | +0.12(+2.47%) |
Nov 22, 2023 | 4.890 | 4.940 | 4.810 | 4.850 | 129,120 | -0.01(-0.21%) |
Nov 21, 2023 | 4.910 | 5.100 | 4.840 | 4.860 | 156,950 | -0.01(-0.21%) |
Nov 20, 2023 | 4.660 | 5.175 | 4.640 | 4.870 | 640,991 | +0.18(+3.84%) |
Nov 17, 2023 | 4.750 | 4.850 | 4.630 | 4.690 | 846,546 | -0.06(-1.26%) |
Nov 16, 2023 | 4.750 | 4.850 | 4.700 | 4.750 | 105,096 | -0.05(-1.04%) |
Nov 15, 2023 | 4.820 | 5.090 | 4.800 | 4.800 | 171,959 | +0.26(+5.73%) |
Nov 14, 2023 | 4.540 | 4.600 | 4.336 | 4.540 | 232,227 | +0.04(+0.89%) |
Nov 13, 2023 | 4.676 | 4.676 | 4.235 | 4.500 | 225,169 | -0.12(-2.60%) |
Nov 10, 2023 | 5.000 | 5.150 | 4.260 | 4.620 | 619,786 | -1.11(-19.37%) |
Nov 09, 2023 | 5.740 | 5.770 | 5.550 | 5.730 | 188,844 | -0.07(-1.21%) |
Nov 08, 2023 | 5.740 | 6.000 | 5.650 | 5.800 | 308,462 | +0.08(+1.40%) |
Nov 07, 2023 | 5.640 | 5.810 | 5.590 | 5.720 | 381,183 | +0.14(+2.51%) |
Nov 06, 2023 | 5.850 | 5.867 | 5.540 | 5.580 | 60,277 | -0.24(-4.12%) |
Nov 03, 2023 | 5.830 | 5.880 | 5.420 | 5.820 | 183,706 | +0.10(+1.75%) |
Nov 02, 2023 | 5.850 | 5.950 | 5.617 | 5.720 | 95,339 | -0.05(-0.87%) |