Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.8600 | 0.9323 | 0.8511 | 0.9065 | 88,416 | +0.05(+5.41%) |
Jan 30, 2023 | 0.8700 | 0.9000 | 0.8400 | 0.8600 | 201,395 | -0.02(-2.27%) |
Jan 27, 2023 | 0.8200 | 0.9050 | 0.8200 | 0.8800 | 212,696 | +0.04(+4.62%) |
Jan 26, 2023 | 0.8201 | 0.8900 | 0.8201 | 0.8411 | 302,197 | +0.02(+2.56%) |
Jan 25, 2023 | 0.8797 | 0.9078 | 0.8201 | 0.8201 | 348,523 | -0.08(-8.84%) |
Jan 24, 2023 | 0.8785 | 0.9509 | 0.8785 | 0.8996 | 126,300 | -0.01(-0.67%) |
Jan 23, 2023 | 0.9324 | 0.9799 | 0.9057 | 0.9057 | 248,865 | -0.05(-4.75%) |
Jan 20, 2023 | 0.9700 | 0.9800 | 0.8998 | 0.9509 | 488,917 | -0.03(-2.58%) |
Jan 19, 2023 | 0.9900 | 1.030 | 0.9477 | 0.9761 | 307,757 | -0.02(-2.16%) |
Jan 18, 2023 | 0.9600 | 1.050 | 0.9600 | 0.9977 | 322,149 | +0.00(+0.35%) |
Jan 17, 2023 | 0.9400 | 1.000 | 0.8730 | 0.9942 | 369,798 | +0.07(+8.07%) |
Jan 13, 2023 | 0.8500 | 0.9541 | 0.8500 | 0.9200 | 234,443 | +0.04(+4.55%) |
Jan 12, 2023 | 1.010 | 1.020 | 0.8600 | 0.8800 | 588,859 | -0.13(-12.87%) |
Jan 11, 2023 | 0.9900 | 1.040 | 0.9651 | 1.010 | 601,977 | +0.04(+4.59%) |
Jan 10, 2023 | 0.9600 | 1.200 | 0.9402 | 0.9657 | 1,417,881 | +0.04(+3.84%) |
Jan 09, 2023 | 0.8000 | 0.9764 | 0.8000 | 0.9300 | 1,362,326 | +0.17(+22.10%) |
Jan 06, 2023 | 0.7111 | 0.7900 | 0.7111 | 0.7617 | 365,726 | -0.02(-1.97%) |
Jan 05, 2023 | 0.7000 | 0.7799 | 0.7000 | 0.7770 | 191,999 | +0.05(+6.50%) |
Jan 04, 2023 | 0.7000 | 0.7500 | 0.6701 | 0.7296 | 429,598 | +0.04(+6.51%) |
Jan 03, 2023 | 0.6620 | 0.7299 | 0.6620 | 0.6850 | 296,621 | +0.02(+3.69%) |
Dec 30, 2022 | 0.6300 | 0.7389 | 0.6101 | 0.6606 | 620,248 | +0.06(+9.37%) |
Dec 29, 2022 | 0.7100 | 0.7160 | 0.6000 | 0.6040 | 964,854 | -0.14(-18.38%) |
Dec 28, 2022 | 0.7400 | 0.7899 | 0.7101 | 0.7400 | 173,047 | -0.07(-8.40%) |
Dec 27, 2022 | 0.8100 | 0.8100 | 0.7600 | 0.8079 | 198,962 | -0.00(-0.26%) |
Dec 23, 2022 | 0.8300 | 0.8400 | 0.7839 | 0.8100 | 200,560 | -0.02(-2.40%) |
Dec 22, 2022 | 0.7400 | 0.8367 | 0.6901 | 0.8299 | 1,071,976 | +0.10(+14.15%) |
Dec 21, 2022 | 0.7234 | 0.7450 | 0.6903 | 0.7270 | 329,480 | +0.03(+3.86%) |
Dec 20, 2022 | 0.7000 | 0.7500 | 0.6600 | 0.7000 | 222,235 | -0.00(-0.43%) |
Dec 19, 2022 | 0.7516 | 0.7516 | 0.6700 | 0.7030 | 195,866 | -0.01(-1.80%) |
Dec 16, 2022 | 0.7300 | 0.7600 | 0.6908 | 0.7159 | 199,656 | -0.00(-0.57%) |
Dec 15, 2022 | 0.7100 | 0.7900 | 0.6900 | 0.7200 | 377,598 | +0.00(+0.13%) |
Dec 14, 2022 | 0.6555 | 0.7500 | 0.6555 | 0.7191 | 309,258 | +0.04(+5.56%) |
Dec 13, 2022 | 0.6900 | 0.7200 | 0.6624 | 0.6812 | 290,924 | -0.01(-1.30%) |
Dec 12, 2022 | 0.6600 | 0.7135 | 0.6266 | 0.6902 | 383,691 | +0.03(+4.45%) |
Dec 09, 2022 | 0.6800 | 0.6800 | 0.6386 | 0.6608 | 193,367 | -0.03(-4.23%) |
Dec 08, 2022 | 0.6956 | 0.7297 | 0.6705 | 0.6900 | 299,020 | -0.04(-5.48%) |
Dec 07, 2022 | 0.6700 | 0.7813 | 0.6400 | 0.7300 | 1,399,613 | +0.13(+21.08%) |
Dec 06, 2022 | 0.7500 | 0.7746 | 0.5400 | 0.6029 | 2,813,913 | -0.24(-28.52%) |
Dec 05, 2022 | 0.6800 | 0.9299 | 0.6600 | 0.8435 | 2,217,083 | +0.19(+28.39%) |
Dec 02, 2022 | 0.4950 | 0.6714 | 0.4950 | 0.6570 | 1,072,426 | +0.14(+26.08%) |
Dec 01, 2022 | 0.5000 | 0.5341 | 0.5000 | 0.5211 | 539,881 | +0.02(+4.41%) |
Nov 30, 2022 | 0.4200 | 0.5000 | 0.4002 | 0.4991 | 2,078,972 | +0.11(+29.23%) |
Nov 29, 2022 | 0.4000 | 0.4090 | 0.3800 | 0.3862 | 223,518 | -0.02(-4.88%) |
Nov 28, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4060 | 132,904 | -0.01(-3.33%) |
Nov 25, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 196,925 | +0.00(+0.62%) |
Nov 23, 2022 | 0.4100 | 0.4200 | 0.4018 | 0.4174 | 73,258 | +0.01(+1.80%) |
Nov 22, 2022 | 0.4000 | 0.4299 | 0.3950 | 0.4100 | 185,641 | +0.02(+3.88%) |
Nov 21, 2022 | 0.4100 | 0.4130 | 0.3900 | 0.3947 | 257,515 | -0.01(-2.25%) |
Nov 18, 2022 | 0.4398 | 0.4398 | 0.4000 | 0.4038 | 122,075 | -0.02(-3.86%) |
Nov 17, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 266,181 | -0.00(-0.26%) |
Nov 16, 2022 | 0.4298 | 0.4600 | 0.4150 | 0.4211 | 147,481 | -0.01(-2.34%) |
Nov 15, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4312 | 260,140 | -0.01(-2.95%) |
Nov 14, 2022 | 0.4200 | 0.4458 | 0.4123 | 0.4443 | 190,561 | +0.03(+6.93%) |
Nov 11, 2022 | 0.4300 | 0.4392 | 0.4000 | 0.4155 | 370,293 | +0.01(+1.64%) |
Nov 10, 2022 | 0.4340 | 0.4767 | 0.3900 | 0.4088 | 567,966 | -0.04(-9.14%) |
Nov 09, 2022 | 0.4650 | 0.4800 | 0.4401 | 0.4499 | 114,975 | -0.01(-2.77%) |
Nov 08, 2022 | 0.4555 | 0.4699 | 0.4462 | 0.4627 | 59,902 | -0.01(-1.47%) |
Nov 07, 2022 | 0.4679 | 0.4698 | 0.4450 | 0.4696 | 159,163 | +0.00(+0.36%) |
Nov 04, 2022 | 0.4621 | 0.4824 | 0.4621 | 0.4679 | 16,863 | +0.01(+1.72%) |
Nov 03, 2022 | 0.4800 | 0.4820 | 0.4600 | 0.4600 | 351,476 | -0.01(-1.22%) |
Nov 02, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4657 | 192,392 | -0.00(-0.91%) |