Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.50			10.79	334,937	+0.16(+1.51%)
Jan 28, 2022	10.47	10.69	9.950	10.63	346,388	+0.04(+0.38%)
Jan 27, 2022	11.27	11.27	10.46	10.59	550,121	-0.59(-5.28%)
Jan 26, 2022	12.40	12.49	11.02	11.18	488,776	-1.10(-8.96%)
Jan 25, 2022	13.07	13.07	12.18	12.28	352,817	-0.91(-6.90%)
Jan 24, 2022	13.69	13.69	12.49	13.19	502,043	-0.80(-5.72%)
Jan 21, 2022	13.23	14.42	13.03	13.99	261,328	+0.26(+1.89%)
Jan 20, 2022	14.00	14.95	13.64	13.73	228,170	-0.26(-1.86%)
Jan 19, 2022	14.21	14.44	13.95	13.99	213,336	-0.23(-1.62%)
Jan 18, 2022	14.96	15.03	14.15	14.22	239,361	-0.80(-5.33%)
Jan 14, 2022				15.02	0	-0.11(-0.73%)
Jan 13, 2022	15.62	15.64	14.76	15.13	252,479	-0.38(-2.45%)
Jan 12, 2022	16.14	16.15	15.45	15.51	215,723	-0.71(-4.38%)
Jan 11, 2022	15.01	16.25	14.98	16.22	297,874	+0.86(+5.60%)
Jan 10, 2022	14.36	15.71	14.03	15.36	355,098	+0.70(+4.77%)
Jan 07, 2022	13.85	14.89	13.63	14.66	255,532	+0.69(+4.94%)
Jan 06, 2022	14.75	15.25	13.84	13.97	339,358	-0.98(-6.56%)
Jan 05, 2022	15.81	16.33	14.84	14.95	286,264	-0.86(-5.44%)
Jan 04, 2022	15.69	16.19	15.20	15.81	386,423	+0.10(+0.65%)
Jan 03, 2022	15.03	16.42	15.03	15.71	396,159	+0.71(+4.72%)
Dec 31, 2021	14.50	15.23	14.16	15.00	305,690	+0.27(+1.83%)
Dec 30, 2021	13.96	15.02	13.93	14.73	386,570	+0.92(+6.66%)
Dec 29, 2021	14.27	14.70	13.60	13.81	298,165	-0.42(-2.95%)
Dec 28, 2021	13.77	14.45	13.74	14.23	347,223	+0.14(+0.99%)
Dec 27, 2021	15.00	15.00	13.83	14.09	255,982	-0.75(-5.05%)
Dec 23, 2021	14.21	15.03	14.21	14.84	313,389	+0.26(+1.78%)
Dec 22, 2021	15.22	15.33	14.47	14.58	482,507	-0.70(-4.58%)
Dec 21, 2021	16.00	16.45	15.01	15.28	561,924	-0.69(-4.32%)
Dec 20, 2021	15.27	16.13	15.01	15.97	609,982	-0.07(-0.44%)
Dec 17, 2021	14.44	16.82	14.23	16.04	4,295,936	+1.75(+12.25%)
Dec 16, 2021	14.52	15.39	13.89	14.29	823,992	-0.23(-1.58%)
Dec 15, 2021	13.60	14.80	13.39	14.52	1,372,072	+0.87(+6.37%)
Dec 14, 2021	11.84	14.06	11.60	13.65	1,340,231	+1.19(+9.55%)
Dec 13, 2021	10.70	15.54	10.70	12.46	5,581,077	+1.86(+17.55%)
Dec 10, 2021	10.48	10.79	10.39	10.60	671,965	+0.14(+1.36%)
Dec 09, 2021	10.54	11.02	10.25	10.46	436,154	-0.45(-4.15%)
Dec 08, 2021	11.12	11.32	10.71	10.91	295,158	-0.20(-1.80%)
Dec 07, 2021	10.75	11.52	10.75	11.11	347,579	+0.65(+6.21%)
Dec 06, 2021	10.34	10.85	10.05	10.46	509,509	+0.15(+1.45%)
Dec 03, 2021	11.03	11.72	10.22	10.31	391,058	-0.74(-6.72%)
Dec 02, 2021	10.43	11.16	10.29	11.05	444,835	+0.31(+2.91%)
Dec 01, 2021	11.65	11.77	10.66	10.74	397,486	-0.63(-5.53%)
Nov 30, 2021	11.56	11.84	11.15	11.37	486,226	-0.37(-3.15%)
Nov 29, 2021	11.95	12.12	11.07	11.74	442,630	-0.09(-0.76%)
Nov 26, 2021	12.07	12.16	11.44	11.83	191,811	-0.60(-4.83%)
Nov 24, 2021	12.12	12.89	11.87	12.43	341,392	+0.07(+0.56%)
Nov 23, 2021	11.46	12.47	11.43	12.36	522,691	+0.76(+6.56%)
Nov 22, 2021	12.36	12.55	11.40	11.60	606,119	-0.79(-6.38%)
Nov 19, 2021	13.01	13.51	12.28	12.39	401,126	-1.09(-8.09%)
Nov 18, 2021	13.25	13.48	13.13	13.48	663,945	+0.35(+2.67%)
Nov 17, 2021	12.44	13.61	12.26	13.13	834,266	+0.75(+6.06%)
Nov 16, 2021	13.29	13.40	12.29	12.38	942,701	-1.11(-8.23%)
Nov 15, 2021	14.12	14.39	13.43	13.49	674,851	-0.38(-2.74%)
Nov 12, 2021	14.15	14.34	13.36	13.87	829,813	+0.24(+1.76%)
Nov 11, 2021	14.20	14.71	13.43	13.63	612,606	-0.75(-5.22%)
Nov 10, 2021	13.46			14.38	1,113,258	+0.88(+6.52%)
Nov 09, 2021	13.50	13.88	13.28	13.50	1,915,210	-0.14(-1.03%)
Nov 08, 2021	15.49	15.50	13.49	13.64	2,212,098	-0.56(-3.94%)
Nov 05, 2021	25.45	26.51	13.64	14.20	3,147,618	-15.56(-52.28%)
Nov 04, 2021	31.17	31.63	29.11	29.76	385,441	-1.42(-4.55%)
Nov 03, 2021	28.19	31.29	27.33	31.18	241,306	+2.56(+8.94%)
Nov 02, 2021	27.60	28.96	27.50	28.62	204,319	+0.74(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.