Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.030 | 3.110 | 2.970 | 2.980 | 80,900 | -0.05(-1.65%) |
Jan 28, 2021 | 2.970 | 3.120 | 2.970 | 3.030 | 99,283 | +0.10(+3.41%) |
Jan 27, 2021 | 3.110 | 3.180 | 2.930 | 2.930 | 136,660 | -0.24(-7.57%) |
Jan 26, 2021 | 3.350 | 3.360 | 3.150 | 3.170 | 152,132 | -0.14(-4.23%) |
Jan 25, 2021 | 3.010 | 3.350 | 2.960 | 3.310 | 429,127 | +0.34(+11.45%) |
Jan 22, 2021 | 2.960 | 3.027 | 2.910 | 2.970 | 95,400 | -0.04(-1.33%) |
Jan 21, 2021 | 2.930 | 3.030 | 2.930 | 3.010 | 103,563 | +0.12(+4.15%) |
Jan 20, 2021 | 3.010 | 3.375 | 2.620 | 2.890 | 646,857 | -0.13(-4.30%) |
Jan 19, 2021 | 3.080 | 3.095 | 3.010 | 3.020 | 39,608 | +0.01(+0.33%) |
Jan 15, 2021 | 3.020 | 3.050 | 2.970 | 3.010 | 41,700 | +0.01(+0.33%) |
Jan 14, 2021 | 3.010 | 3.035 | 2.999 | 3.000 | 25,633 | +0.00(+0.00%) |
Jan 13, 2021 | 3.020 | 3.070 | 2.950 | 3.000 | 31,996 | +0.00(+0.00%) |
Jan 12, 2021 | 2.930 | 3.068 | 2.930 | 3.000 | 62,422 | +0.09(+3.09%) |
Jan 11, 2021 | 2.820 | 2.950 | 2.820 | 2.910 | 38,171 | -0.02(-0.68%) |
Jan 08, 2021 | 2.960 | 2.995 | 2.900 | 2.930 | 31,700 | +0.02(+0.69%) |
Jan 07, 2021 | 2.840 | 2.913 | 2.840 | 2.910 | 21,851 | +0.05(+1.75%) |
Jan 06, 2021 | 2.950 | 2.990 | 2.750 | 2.860 | 102,582 | -0.09(-3.05%) |
Jan 05, 2021 | 2.700 | 2.990 | 2.670 | 2.950 | 116,923 | +0.30(+11.32%) |
Jan 04, 2021 | 2.510 | 2.680 | 2.480 | 2.650 | 97,175 | +0.23(+9.50%) |
Dec 31, 2020 | 2.420 | 2.420 | 2.420 | 112,484 | -0.12(-4.72%) | |
Dec 30, 2020 | 2.650 | 2.700 | 2.470 | 2.540 | 112,484 | -0.11(-4.15%) |
Dec 29, 2020 | 2.660 | 2.800 | 2.530 | 2.650 | 99,548 | -0.04(-1.30%) |
Dec 28, 2020 | 2.860 | 3.000 | 2.620 | 2.685 | 132,114 | -0.10(-3.76%) |
Dec 24, 2020 | 2.840 | 2.840 | 2.650 | 2.790 | 57,800 | +0.12(+4.49%) |
Dec 23, 2020 | 2.860 | 2.860 | 2.600 | 2.670 | 122,717 | -0.03(-1.11%) |
Dec 22, 2020 | 2.940 | 2.955 | 2.500 | 2.700 | 177,166 | -0.24(-8.16%) |
Dec 21, 2020 | 2.980 | 2.980 | 2.830 | 2.940 | 54,162 | +0.08(+2.80%) |
Dec 18, 2020 | 3.000 | 3.000 | 2.850 | 2.860 | 17,900 | -0.09(-3.05%) |
Dec 17, 2020 | 3.290 | 3.290 | 2.820 | 2.950 | 60,012 | +0.01(+0.34%) |
Dec 16, 2020 | 2.995 | 3.000 | 2.932 | 2.940 | 21,694 | -0.03(-1.01%) |
Dec 15, 2020 | 2.950 | 2.970 | 2.885 | 2.970 | 30,036 | +0.04(+1.37%) |
Dec 14, 2020 | 3.080 | 3.130 | 2.510 | 2.930 | 202,407 | -0.20(-6.39%) |
Dec 11, 2020 | 3.300 | 3.420 | 3.070 | 3.130 | 40,900 | -0.04(-1.11%) |
Dec 10, 2020 | 2.860 | 3.500 | 2.860 | 3.165 | 294,187 | +0.31(+10.66%) |
Dec 09, 2020 | 2.970 | 3.000 | 2.690 | 2.860 | 23,761 | -0.11(-3.70%) |
Dec 08, 2020 | 3.000 | 3.020 | 2.970 | 2.970 | 18,355 | -0.03(-1.16%) |
Dec 07, 2020 | 3.100 | 3.100 | 2.950 | 3.005 | 26,907 | -0.04(-1.48%) |
Dec 04, 2020 | 3.050 | 3.100 | 3.000 | 3.050 | 41,100 | +0.04(+1.33%) |
Dec 03, 2020 | 3.020 | 3.050 | 2.950 | 3.010 | 25,118 | +0.01(+0.33%) |
Dec 02, 2020 | 3.100 | 3.100 | 2.940 | 3.000 | 63,334 | -0.03(-0.99%) |
Dec 01, 2020 | 3.060 | 3.100 | 2.990 | 3.030 | 6,809 | -0.02(-0.66%) |
Nov 30, 2020 | 3.130 | 3.130 | 3.030 | 3.050 | 30,485 | -0.04(-1.13%) |
Nov 27, 2020 | 3.050 | 3.176 | 3.010 | 3.085 | 21,400 | -0.00(-0.16%) |
Nov 25, 2020 | 3.070 | 3.110 | 3.060 | 3.090 | 5,600 | +0.03(+0.98%) |
Nov 24, 2020 | 3.040 | 3.100 | 3.020 | 3.060 | 22,175 | +0.02(+0.66%) |
Nov 23, 2020 | 2.990 | 3.233 | 2.990 | 3.040 | 21,033 | +0.00(+0.00%) |
Nov 20, 2020 | 3.120 | 3.230 | 3.020 | 3.040 | 14,600 | +0.04(+1.33%) |
Nov 19, 2020 | 3.170 | 3.334 | 2.900 | 3.000 | 45,153 | -0.12(-3.85%) |
Nov 18, 2020 | 3.070 | 3.215 | 3.070 | 3.120 | 10,104 | +0.02(+0.65%) |
Nov 17, 2020 | 3.310 | 3.350 | 2.980 | 3.100 | 29,341 | -0.22(-6.63%) |
Nov 16, 2020 | 3.438 | 3.438 | 3.276 | 3.320 | 10,427 | -0.04(-1.19%) |
Nov 13, 2020 | 3.415 | 3.769 | 3.020 | 3.360 | 44,300 | -0.14(-4.00%) |
Nov 12, 2020 | 3.830 | 3.884 | 3.400 | 3.500 | 28,460 | -0.32(-8.28%) |
Nov 11, 2020 | 3.423 | 3.975 | 3.413 | 3.816 | 72,491 | +0.50(+14.94%) |
Nov 10, 2020 | 3.420 | 3.500 | 3.220 | 3.320 | 11,562 | -0.04(-1.19%) |
Nov 09, 2020 | 3.330 | 3.510 | 3.210 | 3.360 | 7,674 | +0.12(+3.70%) |
Nov 06, 2020 | 3.336 | 3.336 | 3.170 | 3.240 | 10,200 | -0.16(-4.71%) |
Nov 05, 2020 | 3.390 | 3.400 | 3.241 | 3.400 | 2,914 | +0.01(+0.29%) |
Nov 04, 2020 | 3.420 | 3.480 | 3.370 | 3.390 | 3,371 | -0.01(-0.29%) |
Nov 03, 2020 | 3.400 | 3.490 | 3.290 | 3.400 | 7,885 | +0.07(+2.10%) |