Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 7.110 | 7.295 | 7.280 | 7,666 | +0.00(+0.00%) | |
Jan 28, 2022 | 7.170 | 7.280 | 7.164 | 7.280 | 9,350 | +0.09(+1.25%) |
Jan 27, 2022 | 7.130 | 7.230 | 7.130 | 7.190 | 45,912 | +0.11(+1.55%) |
Jan 26, 2022 | 7.000 | 7.100 | 6.970 | 7.080 | 16,547 | +0.07(+1.00%) |
Jan 25, 2022 | 7.050 | 7.070 | 6.985 | 7.010 | 16,912 | -0.06(-0.85%) |
Jan 24, 2022 | 7.190 | 7.190 | 7.020 | 7.070 | 31,753 | -0.11(-1.60%) |
Jan 21, 2022 | 7.200 | 7.275 | 7.145 | 7.185 | 17,192 | -0.07(-0.96%) |
Jan 20, 2022 | 7.330 | 7.350 | 7.200 | 7.255 | 7,485 | -0.04(-0.48%) |
Jan 19, 2022 | 7.320 | 7.370 | 7.257 | 7.290 | 8,707 | +0.04(+0.55%) |
Jan 18, 2022 | 7.300 | 7.340 | 7.210 | 7.250 | 9,447 | -0.15(-2.03%) |
Jan 14, 2022 | 7.400 | 0 | +0.05(+0.64%) | |||
Jan 13, 2022 | 7.380 | 7.394 | 7.300 | 7.353 | 8,160 | -0.03(-0.43%) |
Jan 12, 2022 | 7.380 | 7.400 | 7.250 | 7.385 | 13,949 | -0.00(-0.07%) |
Jan 11, 2022 | 7.220 | 7.400 | 7.200 | 7.390 | 34,835 | +0.15(+2.07%) |
Jan 10, 2022 | 7.460 | 7.500 | 7.230 | 7.240 | 20,145 | -0.26(-3.47%) |
Jan 07, 2022 | 7.560 | 7.579 | 7.500 | 7.500 | 5,695 | -0.02(-0.27%) |
Jan 06, 2022 | 7.452 | 7.520 | 7.450 | 7.520 | 6,640 | +0.06(+0.80%) |
Jan 05, 2022 | 7.620 | 7.750 | 7.330 | 7.460 | 12,952 | -0.16(-2.10%) |
Jan 04, 2022 | 7.680 | 7.900 | 7.540 | 7.620 | 18,672 | +0.12(+1.60%) |
Jan 03, 2022 | 7.350 | 7.685 | 7.350 | 7.500 | 23,218 | +0.15(+2.04%) |
Dec 31, 2021 | 7.280 | 7.350 | 7.266 | 7.350 | 19,132 | +0.06(+0.86%) |
Dec 30, 2021 | 7.300 | 7.314 | 7.260 | 7.287 | 35,529 | -0.00(-0.04%) |
Dec 29, 2021 | 7.290 | 7.319 | 7.210 | 7.290 | 22,557 | +0.01(+0.14%) |
Dec 28, 2021 | 7.240 | 7.290 | 7.200 | 7.280 | 8,238 | -0.01(-0.20%) |
Dec 27, 2021 | 7.160 | 7.295 | 7.160 | 7.295 | 15,922 | +0.00(+0.07%) |
Dec 23, 2021 | 7.250 | 7.300 | 7.200 | 7.290 | 19,197 | +0.09(+1.25%) |
Dec 22, 2021 | 7.180 | 7.260 | 7.150 | 7.200 | 19,554 | +0.05(+0.70%) |
Dec 21, 2021 | 7.170 | 7.200 | 7.150 | 7.150 | 12,656 | +0.03(+0.42%) |
Dec 20, 2021 | 7.170 | 7.180 | 7.100 | 7.120 | 6,357 | -0.03(-0.42%) |
Dec 17, 2021 | 7.100 | 7.200 | 7.100 | 7.150 | 15,464 | +0.00(+0.00%) |
Dec 16, 2021 | 7.120 | 7.200 | 7.080 | 7.150 | 19,043 | -0.04(-0.50%) |
Dec 15, 2021 | 7.120 | 7.200 | 7.120 | 7.186 | 3,681 | -0.01(-0.19%) |
Dec 14, 2021 | 7.120 | 7.280 | 7.120 | 7.200 | 27,407 | +0.03(+0.36%) |
Dec 13, 2021 | 7.310 | 7.310 | 7.120 | 7.174 | 19,141 | -0.12(-1.59%) |
Dec 10, 2021 | 7.250 | 7.300 | 7.230 | 7.290 | 20,940 | +0.04(+0.55%) |
Dec 09, 2021 | 7.290 | 7.290 | 7.230 | 7.250 | 11,025 | -0.06(-0.82%) |
Dec 08, 2021 | 7.260 | 7.317 | 7.250 | 7.310 | 14,379 | +0.01(+0.14%) |
Dec 07, 2021 | 7.290 | 7.313 | 7.230 | 7.300 | 18,193 | +0.05(+0.68%) |
Dec 06, 2021 | 7.290 | 7.300 | 7.180 | 7.250 | 20,351 | +0.03(+0.42%) |
Dec 03, 2021 | 7.320 | 7.340 | 7.210 | 7.220 | 14,289 | -0.10(-1.36%) |
Dec 02, 2021 | 7.270 | 7.320 | 7.200 | 7.320 | 44,786 | +0.02(+0.27%) |
Dec 01, 2021 | 7.330 | 7.340 | 7.200 | 7.300 | 12,837 | +0.16(+2.24%) |
Nov 30, 2021 | 7.470 | 7.470 | 7.114 | 7.140 | 69,469 | -0.35(-4.61%) |
Nov 29, 2021 | 7.450 | 7.480 | 7.400 | 7.485 | 39,262 | +0.00(+0.07%) |
Nov 26, 2021 | 7.550 | 7.550 | 7.360 | 7.480 | 17,023 | -0.08(-1.06%) |
Nov 24, 2021 | 7.600 | 7.610 | 7.550 | 7.560 | 2,214 | -0.04(-0.53%) |
Nov 23, 2021 | 7.580 | 7.610 | 7.550 | 7.600 | 10,611 | -0.01(-0.13%) |
Nov 22, 2021 | 7.620 | 7.700 | 7.500 | 7.610 | 10,614 | +0.01(+0.13%) |
Nov 19, 2021 | 7.600 | 7.702 | 7.540 | 7.600 | 9,753 | +0.06(+0.80%) |
Nov 18, 2021 | 7.560 | 7.540 | 7.510 | 7.540 | 7,407 | -0.04(-0.53%) |
Nov 17, 2021 | 7.620 | 7.800 | 7.560 | 7.580 | 29,341 | +0.02(+0.26%) |
Nov 16, 2021 | 7.580 | 7.593 | 7.500 | 7.560 | 16,652 | +0.04(+0.54%) |
Nov 15, 2021 | 7.550 | 7.600 | 7.510 | 7.520 | 21,900 | -0.02(-0.27%) |
Nov 12, 2021 | 7.500 | 7.540 | 7.413 | 7.540 | 45,691 | +0.08(+1.07%) |
Nov 11, 2021 | 7.460 | 7.550 | 7.450 | 7.460 | 29,212 | +0.00(+0.00%) |
Nov 10, 2021 | 7.170 | 7.480 | 7.460 | 57,147 | +0.26(+3.58%) | |
Nov 09, 2021 | 7.180 | 7.214 | 7.150 | 7.202 | 45,833 | +0.01(+0.17%) |
Nov 08, 2021 | 7.150 | 7.190 | 7.100 | 7.190 | 14,179 | +0.02(+0.28%) |
Nov 05, 2021 | 7.120 | 7.180 | 7.080 | 7.170 | 12,347 | +0.04(+0.56%) |
Nov 04, 2021 | 7.128 | 7.165 | 7.120 | 7.130 | 7,507 | -0.01(-0.14%) |
Nov 03, 2021 | 7.070 | 7.150 | 7.070 | 7.140 | 18,987 | +0.02(+0.32%) |
Nov 02, 2021 | 7.150 | 7.160 | 7.070 | 7.117 | 4,333 | -0.03(-0.45%) |