Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.850 | 9.190 | 8.850 | 8.900 | 2,200 | -0.75(-7.77%) |
Jan 28, 2021 | 8.980 | 9.650 | 8.800 | 9.650 | 1,352 | +0.73(+8.18%) |
Jan 27, 2021 | 8.870 | 9.110 | 8.850 | 8.920 | 3,817 | -0.43(-4.60%) |
Jan 26, 2021 | 9.540 | 9.540 | 9.350 | 9.350 | 1,956 | -0.19(-1.99%) |
Jan 25, 2021 | 9.110 | 9.630 | 8.840 | 9.540 | 1,609 | +0.39(+4.26%) |
Jan 22, 2021 | 9.070 | 9.150 | 9.050 | 9.150 | 2,600 | +0.02(+0.22%) |
Jan 21, 2021 | 9.130 | 9.380 | 9.130 | 9.130 | 2,931 | +0.04(+0.44%) |
Jan 20, 2021 | 9.020 | 9.360 | 9.020 | 9.090 | 2,247 | +0.07(+0.78%) |
Jan 19, 2021 | 8.900 | 9.260 | 8.810 | 9.020 | 7,378 | +0.62(+7.38%) |
Jan 15, 2021 | 8.300 | 8.620 | 8.300 | 8.400 | 3,200 | -0.13(-1.52%) |
Jan 14, 2021 | 8.700 | 8.700 | 8.210 | 8.530 | 4,294 | +0.13(+1.55%) |
Jan 13, 2021 | 8.780 | 9.430 | 8.400 | 8.400 | 10,878 | -0.73(-8.00%) |
Jan 12, 2021 | 9.445 | 9.445 | 9.020 | 9.130 | 2,025 | -0.35(-3.69%) |
Jan 11, 2021 | 9.500 | 9.600 | 9.000 | 9.480 | 6,276 | +0.02(+0.21%) |
Jan 08, 2021 | 9.350 | 9.600 | 9.350 | 9.460 | 2,100 | -0.29(-2.97%) |
Jan 07, 2021 | 9.620 | 9.750 | 9.420 | 9.750 | 4,796 | +0.30(+3.17%) |
Jan 06, 2021 | 9.750 | 9.750 | 9.440 | 9.450 | 4,195 | -0.27(-2.78%) |
Jan 05, 2021 | 9.750 | 9.750 | 9.280 | 9.720 | 3,183 | -0.01(-0.10%) |
Jan 04, 2021 | 10.00 | 10.00 | 9.720 | 9.730 | 2,237 | -0.28(-2.80%) |
Dec 31, 2020 | 10.01 | 10.01 | 10.01 | 859 | -0.19(-1.86%) | |
Dec 30, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 859 | +0.30(+3.03%) |
Dec 29, 2020 | 10.02 | 10.02 | 9.842 | 9.900 | 1,431 | +0.05(+0.51%) |
Dec 28, 2020 | 10.43 | 10.43 | 9.716 | 9.850 | 1,626 | -0.15(-1.50%) |
Dec 24, 2020 | 10.42 | 10.59 | 10.00 | 10.00 | 1,900 | -0.43(-4.12%) |
Dec 23, 2020 | 10.54 | 10.75 | 10.43 | 10.43 | 2,285 | -0.20(-1.88%) |
Dec 22, 2020 | 10.62 | 10.63 | 10.62 | 10.63 | 966 | -0.33(-3.01%) |
Dec 21, 2020 | 10.59 | 11.00 | 10.59 | 10.96 | 2,115 | -0.04(-0.36%) |
Dec 18, 2020 | 11.40 | 11.40 | 10.71 | 11.00 | 11,300 | -0.20(-1.79%) |
Dec 17, 2020 | 11.26 | 11.40 | 11.08 | 11.20 | 3,521 | -0.10(-0.88%) |
Dec 16, 2020 | 11.19 | 11.43 | 11.15 | 11.30 | 4,622 | +0.31(+2.82%) |
Dec 15, 2020 | 11.00 | 11.00 | 10.53 | 10.99 | 12,754 | +0.33(+3.10%) |
Dec 14, 2020 | 10.89 | 11.00 | 10.48 | 10.66 | 5,239 | -0.19(-1.75%) |
Dec 11, 2020 | 10.66 | 10.98 | 10.60 | 10.85 | 1,500 | -0.15(-1.36%) |
Dec 10, 2020 | 10.95 | 11.00 | 10.55 | 11.00 | 2,087 | +0.39(+3.68%) |
Dec 09, 2020 | 11.00 | 11.00 | 10.61 | 10.61 | 2,095 | -0.39(-3.55%) |
Dec 08, 2020 | 10.39 | 11.00 | 10.39 | 11.00 | 3,152 | +0.59(+5.67%) |
Dec 07, 2020 | 11.13 | 11.15 | 10.34 | 10.41 | 7,625 | -0.06(-0.57%) |
Dec 04, 2020 | 11.40 | 11.40 | 10.27 | 10.47 | 1,300 | +0.12(+1.16%) |
Dec 03, 2020 | 10.52 | 10.52 | 10.35 | 10.35 | 1,520 | -0.16(-1.52%) |
Dec 02, 2020 | 10.69 | 10.70 | 10.51 | 10.51 | 3,015 | -0.45(-4.11%) |
Dec 01, 2020 | 11.00 | 11.00 | 10.90 | 10.96 | 4,695 | +0.00(+0.00%) |
Nov 30, 2020 | 10.88 | 10.99 | 10.88 | 10.96 | 1,968 | +0.16(+1.48%) |
Nov 27, 2020 | 10.90 | 10.90 | 10.80 | 10.80 | 1,000 | +0.05(+0.47%) |
Nov 25, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 500 | +0.18(+1.70%) |
Nov 24, 2020 | 10.50 | 10.57 | 10.50 | 10.57 | 1,911 | +0.03(+0.28%) |
Nov 23, 2020 | 10.54 | 10.54 | 10.54 | 10.54 | 623 | +0.01(+0.09%) |
Nov 20, 2020 | 10.97 | 11.40 | 10.53 | 10.53 | 6,400 | -0.39(-3.57%) |
Nov 19, 2020 | 10.92 | 10.92 | 10.92 | 10.92 | 356 | +0.42(+4.00%) |
Nov 18, 2020 | 10.75 | 11.00 | 10.50 | 10.50 | 1,709 | -0.28(-2.60%) |
Nov 17, 2020 | 11.29 | 11.29 | 10.78 | 10.78 | 3,378 | -0.53(-4.69%) |
Nov 16, 2020 | 11.26 | 11.33 | 11.20 | 11.31 | 2,740 | +0.11(+0.98%) |
Nov 13, 2020 | 11.02 | 11.20 | 11.00 | 11.20 | 2,100 | -0.01(-0.09%) |
Nov 12, 2020 | 11.31 | 11.31 | 11.21 | 11.21 | 1,253 | -0.16(-1.41%) |
Nov 11, 2020 | 11.21 | 11.37 | 10.65 | 11.37 | 1,558 | +0.37(+3.36%) |
Nov 10, 2020 | 11.35 | 11.40 | 11.00 | 11.00 | 5,429 | -0.30(-2.65%) |
Nov 09, 2020 | 11.25 | 11.41 | 11.21 | 11.30 | 3,136 | +0.30(+2.73%) |
Nov 06, 2020 | 11.14 | 11.14 | 11.00 | 11.00 | 2,700 | -0.22(-1.96%) |
Nov 05, 2020 | 11.01 | 11.25 | 11.01 | 11.22 | 1,875 | +0.03(+0.27%) |
Nov 04, 2020 | 11.00 | 11.19 | 11.00 | 11.19 | 2,136 | -0.06(-0.53%) |
Nov 03, 2020 | 11.00 | 11.25 | 10.56 | 11.25 | 2,805 | +0.40(+3.69%) |