Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.650 | 9.830 | 9.520 | 9.660 | 170,708 | +0.14(+1.47%) |
Jan 30, 2013 | 9.750 | 9.750 | 9.480 | 9.520 | 83,687 | -0.17(-1.75%) |
Jan 29, 2013 | 9.710 | 9.980 | 9.600 | 9.690 | 133,035 | +0.04(+0.41%) |
Jan 28, 2013 | 9.150 | 9.700 | 9.100 | 9.650 | 155,056 | +0.55(+6.04%) |
Jan 25, 2013 | 9.190 | 9.300 | 9.020 | 9.100 | 110,493 | -0.01(-0.11%) |
Jan 24, 2013 | 9.080 | 9.200 | 8.960 | 9.110 | 243,134 | +0.01(+0.11%) |
Jan 23, 2013 | 9.160 | 9.220 | 9.100 | 9.100 | 154,047 | -0.04(-0.44%) |
Jan 22, 2013 | 9.020 | 9.210 | 8.952 | 9.140 | 172,276 | +0.16(+1.78%) |
Jan 18, 2013 | 8.860 | 9.030 | 8.850 | 8.980 | 150,613 | -0.03(-0.33%) |
Jan 17, 2013 | 8.960 | 9.030 | 8.740 | 9.010 | 164,972 | +0.12(+1.35%) |
Jan 16, 2013 | 9.140 | 9.150 | 8.880 | 8.890 | 147,662 | -0.21(-2.31%) |
Jan 15, 2013 | 9.080 | 9.100 | 8.910 | 9.100 | 194,354 | +0.01(+0.11%) |
Jan 14, 2013 | 9.130 | 9.240 | 8.970 | 9.090 | 191,732 | -0.04(-0.44%) |
Jan 11, 2013 | 9.290 | 9.310 | 8.950 | 9.130 | 310,991 | -0.13(-1.40%) |
Jan 10, 2013 | 9.150 | 9.470 | 8.910 | 9.260 | 981,768 | +1.43(+18.26%) |
Jan 09, 2013 | 7.660 | 7.855 | 7.500 | 7.830 | 374,122 | +0.25(+3.30%) |
Jan 08, 2013 | 7.530 | 7.655 | 7.490 | 7.580 | 152,249 | +0.08(+1.07%) |
Jan 07, 2013 | 7.240 | 7.500 | 7.240 | 7.500 | 143,396 | +0.28(+3.88%) |
Jan 04, 2013 | 7.090 | 7.315 | 7.010 | 7.220 | 144,866 | +0.17(+2.41%) |
Jan 03, 2013 | 6.950 | 7.100 | 6.930 | 7.050 | 137,054 | +0.13(+1.88%) |
Jan 02, 2013 | 6.800 | 6.960 | 6.710 | 6.920 | 135,319 | +0.21(+3.13%) |
Dec 31, 2012 | 6.490 | 6.770 | 6.400 | 6.710 | 106,855 | +0.17(+2.60%) |
Dec 28, 2012 | 6.520 | 6.640 | 6.500 | 6.540 | 56,475 | -0.03(-0.46%) |
Dec 27, 2012 | 6.650 | 6.670 | 6.390 | 6.570 | 141,711 | -0.05(-0.76%) |
Dec 26, 2012 | 6.600 | 6.800 | 6.600 | 6.620 | 147,316 | +0.03(+0.46%) |
Dec 24, 2012 | 6.500 | 6.600 | 6.490 | 6.590 | 58,632 | +0.11(+1.70%) |
Dec 21, 2012 | 6.490 | 6.490 | 6.360 | 6.480 | 339,128 | -0.07(-1.07%) |
Dec 20, 2012 | 6.420 | 6.590 | 6.420 | 6.550 | 151,037 | +0.15(+2.34%) |
Dec 19, 2012 | 6.480 | 6.550 | 6.250 | 6.400 | 140,623 | -0.06(-0.93%) |
Dec 18, 2012 | 6.490 | 6.570 | 6.440 | 6.460 | 122,201 | +0.00(+0.00%) |
Dec 17, 2012 | 6.460 | 6.520 | 6.410 | 6.460 | 122,561 | +0.07(+1.10%) |
Dec 14, 2012 | 6.230 | 6.470 | 6.230 | 6.390 | 87,273 | +0.14(+2.24%) |
Dec 13, 2012 | 6.450 | 6.500 | 6.210 | 6.250 | 141,858 | -0.18(-2.80%) |
Dec 12, 2012 | 6.530 | 6.570 | 6.430 | 6.430 | 98,125 | -0.11(-1.68%) |
Dec 11, 2012 | 6.610 | 6.650 | 6.460 | 6.540 | 111,997 | -0.02(-0.30%) |
Dec 10, 2012 | 6.440 | 6.600 | 6.440 | 6.560 | 147,919 | +0.12(+1.86%) |
Dec 07, 2012 | 6.500 | 6.550 | 6.330 | 6.440 | 87,131 | -0.04(-0.62%) |
Dec 06, 2012 | 6.500 | 6.650 | 6.460 | 6.480 | 60,392 | -0.05(-0.77%) |
Dec 05, 2012 | 6.630 | 6.660 | 6.500 | 6.530 | 79,152 | -0.08(-1.21%) |
Dec 04, 2012 | 6.660 | 6.680 | 6.601 | 6.610 | 44,459 | -0.13(-1.93%) |
Nov 30, 2012 | 6.420 | 6.840 | 6.420 | 6.740 | 249,166 | +0.34(+5.31%) |
Nov 29, 2012 | 6.390 | 6.400 | 6.300 | 6.400 | 74,306 | +0.07(+1.11%) |
Nov 28, 2012 | 6.160 | 6.360 | 6.120 | 6.330 | 69,757 | +0.16(+2.59%) |
Nov 27, 2012 | 6.150 | 6.270 | 6.110 | 6.170 | 60,719 | +0.03(+0.49%) |
Nov 26, 2012 | 6.180 | 6.240 | 6.060 | 6.140 | 55,080 | -0.04(-0.65%) |
Nov 23, 2012 | 5.990 | 6.180 | 5.950 | 6.180 | 49,175 | +0.21(+3.52%) |
Nov 21, 2012 | 5.820 | 5.990 | 5.820 | 5.970 | 57,025 | +0.16(+2.75%) |
Nov 20, 2012 | 5.700 | 5.850 | 5.700 | 5.810 | 85,897 | +0.11(+1.93%) |
Nov 19, 2012 | 5.720 | 5.810 | 5.650 | 5.700 | 107,130 | +0.04(+0.71%) |
Nov 16, 2012 | 5.650 | 5.820 | 5.630 | 5.660 | 89,517 | +0.01(+0.18%) |
Nov 15, 2012 | 5.940 | 5.940 | 5.550 | 5.650 | 165,350 | -0.27(-4.56%) |
Nov 14, 2012 | 6.030 | 6.050 | 5.900 | 5.920 | 126,257 | -0.11(-1.82%) |
Nov 13, 2012 | 6.180 | 6.250 | 6.000 | 6.030 | 63,339 | -0.16(-2.58%) |
Nov 12, 2012 | 6.320 | 6.370 | 6.190 | 6.190 | 28,870 | -0.11(-1.75%) |
Nov 09, 2012 | 5.950 | 6.378 | 5.915 | 6.300 | 99,066 | +0.40(+6.78%) |
Nov 08, 2012 | 6.020 | 6.170 | 5.880 | 5.900 | 107,900 | -0.11(-1.83%) |
Nov 07, 2012 | 6.270 | 6.270 | 5.870 | 6.010 | 213,139 | -0.32(-5.06%) |
Nov 06, 2012 | 6.400 | 6.420 | 6.260 | 6.330 | 116,998 | -0.05(-0.78%) |
Nov 05, 2012 | 6.250 | 6.430 | 6.245 | 6.380 | 125,651 | +0.11(+1.75%) |
Nov 02, 2012 | 6.240 | 6.290 | 6.170 | 6.270 | 175,888 | +0.07(+1.13%) |