Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.120 | 1.150 | 1.080 | 1.150 | 3,383,692 | +0.07(+6.48%) |
Jan 30, 2023 | 1.050 | 1.160 | 1.045 | 1.080 | 8,548,535 | +0.02(+1.89%) |
Jan 27, 2023 | 0.9600 | 1.090 | 0.9500 | 1.060 | 5,486,617 | +0.10(+10.42%) |
Jan 26, 2023 | 0.9300 | 0.9699 | 0.9298 | 0.9600 | 1,569,409 | +0.03(+3.23%) |
Jan 25, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 2,129,889 | -0.00(-0.45%) |
Jan 24, 2023 | 0.9606 | 0.9995 | 0.9300 | 0.9342 | 2,091,596 | -0.04(-3.92%) |
Jan 23, 2023 | 0.9408 | 1.020 | 0.9408 | 0.9723 | 3,616,764 | +0.04(+3.99%) |
Jan 20, 2023 | 0.9300 | 0.9699 | 0.9200 | 0.9350 | 2,359,408 | +0.02(+1.67%) |
Jan 19, 2023 | 0.9800 | 0.9800 | 0.9070 | 0.9196 | 2,590,327 | -0.04(-3.72%) |
Jan 18, 2023 | 1.050 | 1.120 | 0.9400 | 0.9551 | 7,196,342 | -0.08(-8.16%) |
Jan 17, 2023 | 1.070 | 1.080 | 1.020 | 1.040 | 5,160,999 | -0.01(-0.95%) |
Jan 13, 2023 | 1.160 | 1.200 | 1.020 | 1.050 | 7,728,069 | -0.09(-7.89%) |
Jan 12, 2023 | 1.050 | 1.210 | 1.010 | 1.140 | 8,911,691 | +0.10(+9.62%) |
Jan 11, 2023 | 1.050 | 1.110 | 1.030 | 1.040 | 3,720,158 | +0.00(+0.00%) |
Jan 10, 2023 | 1.020 | 1.075 | 1.020 | 1.040 | 2,273,181 | +0.01(+0.97%) |
Jan 09, 2023 | 1.040 | 1.100 | 1.010 | 1.030 | 2,159,403 | -0.01(-0.96%) |
Jan 06, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 1,189,858 | -0.03(-2.80%) |
Jan 05, 2023 | 1.010 | 1.080 | 1.000 | 1.070 | 1,243,779 | +0.00(+0.00%) |
Jan 04, 2023 | 0.9600 | 1.080 | 0.9600 | 1.070 | 2,330,429 | +0.11(+11.46%) |
Jan 03, 2023 | 1.020 | 1.060 | 0.9512 | 0.9600 | 1,642,583 | -0.06(-5.88%) |
Dec 30, 2022 | 0.9500 | 1.040 | 0.9304 | 1.020 | 3,134,580 | +0.02(+2.50%) |
Dec 29, 2022 | 0.8900 | 1.020 | 0.8701 | 0.9951 | 4,416,948 | +0.10(+11.26%) |
Dec 28, 2022 | 0.8700 | 0.9300 | 0.8700 | 0.8944 | 2,388,159 | +0.01(+1.64%) |
Dec 27, 2022 | 0.9100 | 0.9250 | 0.8550 | 0.8800 | 3,787,663 | -0.06(-6.33%) |
Dec 23, 2022 | 0.9200 | 0.9467 | 0.8897 | 0.9395 | 1,663,575 | +0.03(+3.24%) |
Dec 22, 2022 | 0.9400 | 0.9497 | 0.8550 | 0.9100 | 3,291,579 | -0.06(-5.99%) |
Dec 21, 2022 | 0.9500 | 0.9920 | 0.9200 | 0.9680 | 2,299,695 | +0.02(+2.42%) |
Dec 20, 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9451 | 1,745,632 | -0.03(-2.75%) |
Dec 19, 2022 | 1.020 | 1.030 | 0.9400 | 0.9718 | 4,257,598 | -0.08(-7.45%) |
Dec 16, 2022 | 1.030 | 1.080 | 0.9901 | 1.050 | 2,697,805 | +0.02(+1.94%) |
Dec 15, 2022 | 1.060 | 1.090 | 1.020 | 1.030 | 2,447,978 | -0.02(-1.90%) |
Dec 14, 2022 | 1.010 | 1.090 | 1.010 | 1.050 | 2,318,030 | +0.04(+3.96%) |
Dec 13, 2022 | 1.060 | 1.090 | 1.005 | 1.010 | 3,102,849 | +0.00(+0.00%) |
Dec 12, 2022 | 1.030 | 1.030 | 1.000 | 1.010 | 2,470,760 | -0.02(-1.94%) |
Dec 09, 2022 | 1.020 | 1.080 | 1.000 | 1.030 | 2,513,841 | -0.02(-1.90%) |
Dec 08, 2022 | 0.9800 | 1.060 | 0.9701 | 1.050 | 2,237,060 | +0.10(+10.29%) |
Dec 07, 2022 | 1.000 | 1.040 | 0.9301 | 0.9520 | 6,831,130 | -0.10(-9.33%) |
Dec 06, 2022 | 1.110 | 1.110 | 1.040 | 1.050 | 2,610,512 | -0.06(-5.41%) |
Dec 05, 2022 | 1.160 | 1.180 | 1.040 | 1.110 | 4,906,475 | -0.05(-4.31%) |
Dec 02, 2022 | 1.150 | 1.179 | 1.130 | 1.160 | 2,459,015 | -0.02(-1.69%) |
Dec 01, 2022 | 1.220 | 1.260 | 1.160 | 1.180 | 3,734,874 | -0.05(-4.07%) |
Nov 30, 2022 | 1.270 | 1.310 | 1.120 | 1.230 | 6,609,935 | -0.05(-3.91%) |
Nov 29, 2022 | 1.260 | 1.340 | 1.243 | 1.280 | 3,488,709 | +0.02(+1.59%) |
Nov 28, 2022 | 1.210 | 1.280 | 1.180 | 1.260 | 3,397,616 | +0.02(+1.61%) |
Nov 25, 2022 | 1.240 | 1.250 | 1.170 | 1.240 | 1,991,424 | -0.02(-1.59%) |
Nov 23, 2022 | 1.140 | 1.270 | 1.120 | 1.260 | 4,320,982 | +0.10(+9.09%) |
Nov 22, 2022 | 1.180 | 1.200 | 1.110 | 1.155 | 3,818,352 | -0.04(-3.75%) |
Nov 21, 2022 | 1.280 | 1.300 | 1.140 | 1.200 | 5,045,629 | -0.11(-8.40%) |
Nov 18, 2022 | 1.290 | 1.320 | 1.190 | 1.310 | 4,969,951 | +0.03(+2.34%) |
Nov 17, 2022 | 1.180 | 1.390 | 1.180 | 1.280 | 11,265,385 | +0.04(+3.23%) |
Nov 16, 2022 | 1.110 | 1.305 | 1.040 | 1.240 | 9,522,289 | +0.10(+8.77%) |
Nov 15, 2022 | 1.100 | 1.180 | 1.090 | 1.140 | 6,052,182 | +0.09(+8.57%) |
Nov 14, 2022 | 1.120 | 1.120 | 1.040 | 1.050 | 2,916,898 | -0.06(-5.41%) |
Nov 11, 2022 | 0.9500 | 1.120 | 0.9402 | 1.110 | 6,554,091 | +0.16(+16.47%) |
Nov 10, 2022 | 1.030 | 1.030 | 0.9201 | 0.9530 | 5,874,546 | +0.03(+3.65%) |
Nov 09, 2022 | 0.9742 | 1.025 | 0.9053 | 0.9194 | 2,366,955 | -0.06(-6.14%) |
Nov 08, 2022 | 0.9300 | 1.040 | 0.8801 | 0.9795 | 5,294,579 | +0.07(+7.64%) |
Nov 07, 2022 | 0.8900 | 0.9100 | 0.8250 | 0.9100 | 7,676,443 | +0.03(+3.41%) |
Nov 04, 2022 | 0.9800 | 1.000 | 0.8400 | 0.8800 | 8,998,496 | -0.09(-9.17%) |
Nov 03, 2022 | 0.9800 | 1.010 | 0.9311 | 0.9688 | 5,377,690 | +0.01(+0.97%) |
Nov 02, 2022 | 1.110 | 1.110 | 0.9321 | 0.9595 | 8,662,386 | -0.14(-12.77%) |