Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.85	14.96	14.74	14.82	3,122,041	-0.02(-0.12%)
Jan 30, 2019	14.71	14.92	14.71	14.84	2,435,807	+0.20(+1.34%)
Jan 29, 2019	14.96	14.99	14.60	14.64	3,455,904	-0.27(-1.78%)
Jan 28, 2019	14.56	14.98	14.55	14.91	6,823,914	+0.27(+1.81%)
Jan 25, 2019	14.89	15.02	14.57	14.64	7,186,173	-0.22(-1.50%)
Jan 24, 2019	14.64	14.89	14.62	14.86	3,600,304	+0.27(+1.82%)
Jan 23, 2019	14.38	14.72	13.96	14.60	3,808,380	+0.30(+2.09%)
Jan 22, 2019	14.03	14.32	13.95	14.30	4,513,875	+0.24(+1.70%)
Jan 18, 2019	14.05	14.06	13.84	14.06	3,171,704	+0.11(+0.80%)
Jan 17, 2019	14.02	14.15	13.85	13.95	3,823,160	-0.11(-0.79%)
Jan 16, 2019	14.04	14.15	13.97	14.06	2,380,318	+0.03(+0.18%)
Jan 15, 2019	14.07	14.12	13.87	14.03	2,257,231	-0.03(-0.18%)
Jan 14, 2019	14.09	14.15	13.99	14.06	3,203,827	-0.08(-0.55%)
Jan 11, 2019	14.01	14.15	13.85	14.14	3,622,300	+0.05(+0.36%)
Jan 10, 2019	13.93	14.12	13.88	14.09	2,221,043	+0.06(+0.43%)
Jan 09, 2019	13.92	14.12	13.86	14.03	2,573,619	+0.07(+0.49%)
Jan 08, 2019	13.95	14.00	13.73	13.96	4,605,472	+0.13(+0.93%)
Jan 07, 2019	13.40	13.93	13.40	13.83	3,213,108	+0.21(+1.57%)
Jan 04, 2019	13.43	13.71	13.38	13.62	3,538,164	+0.30(+2.25%)
Jan 03, 2019	13.32	13.50	13.26	13.32	2,657,213	-0.07(-0.51%)
Jan 02, 2019	13.24	13.40	13.11	13.38	2,518,356	+0.03(+0.19%)
Dec 31, 2018	13.41	13.41	13.19	13.36	3,638,309	-0.02(-0.13%)
Dec 28, 2018	13.33	13.52	13.24	13.38	2,942,199	+0.14(+1.03%)
Dec 27, 2018	13.14	13.26	12.86	13.24	3,429,164	-0.05(-0.39%)
Dec 26, 2018	12.90	13.31	12.80	13.29	2,248,597	+0.45(+3.53%)
Dec 24, 2018	13.32	13.43	12.82	12.84	2,751,256	-0.59(-4.40%)
Dec 21, 2018	13.79	13.88	13.34	13.43	7,727,216	-0.13(-0.95%)
Dec 20, 2018	13.93	13.93	13.38	13.56	3,353,486	-0.45(-3.24%)
Dec 19, 2018	14.10	14.31	13.93	14.01	6,539,479	-0.12(-0.85%)
Dec 18, 2018	14.15	14.28	13.99	14.13	5,401,897	+0.09(+0.67%)
Dec 17, 2018	14.29	14.40	13.96	14.03	5,394,750	-0.27(-1.86%)
Dec 14, 2018	14.57	14.59	14.18	14.30	5,714,139	-0.33(-2.22%)
Dec 13, 2018	14.62	14.72	14.51	14.62	3,488,043	+0.05(+0.35%)
Dec 12, 2018	14.57	14.68	14.41	14.57	8,190,972	+0.04(+0.29%)
Dec 11, 2018	14.81	14.84	14.41	14.53	3,416,494	-0.15(-1.05%)
Dec 10, 2018	14.69	14.92	14.42	14.68	7,379,997	+0.04(+0.29%)
Dec 07, 2018	15.05	15.16	14.60	14.64	8,341,060	-0.39(-2.62%)
Dec 06, 2018	14.80	15.12	14.71	15.04	4,674,443	+0.10(+0.69%)
Dec 04, 2018	15.36	15.42	14.92	14.93	3,278,861	-0.40(-2.62%)
Dec 03, 2018	15.49	15.55	15.17	15.34	3,670,892	-0.01(-0.06%)
Nov 30, 2018	15.39	15.52	15.28	15.34	3,630,246	-0.04(-0.25%)
Nov 29, 2018	15.25	15.55	15.14	15.38	4,472,045	+0.15(+1.01%)
Nov 28, 2018	14.98	15.41	14.95	15.23	5,648,708	+0.29(+1.94%)
Nov 27, 2018	15.09	15.25	14.92	14.94	3,568,318	-0.20(-1.35%)
Nov 26, 2018	15.28	15.40	15.07	15.14	2,865,964	+0.03(+0.17%)
Nov 23, 2018	15.07	15.20	14.91	15.12	1,355,599	+0.04(+0.28%)
Nov 21, 2018		15.08	15.08	15.08	0	-0.05(-0.34%)
Nov 20, 2018	15.12	15.28	14.81	15.13	4,889,192	-0.15(-1.00%)
Nov 19, 2018	15.14	15.35	15.02	15.28	9,851,791	+0.13(+0.84%)
Nov 16, 2018	14.83	15.17	14.82	15.15	3,210,536	+0.26(+1.72%)
Nov 15, 2018	14.86	14.98	14.57	14.90	4,773,680	+0.03(+0.17%)
Nov 14, 2018	15.15	15.15	14.80	14.87	6,321,963	-0.26(-1.69%)
Nov 13, 2018	14.79	15.19	14.79	15.13	4,822,558	+0.37(+2.54%)
Nov 12, 2018	14.83	15.12	14.65	14.75	6,413,596	-0.09(-0.57%)
Nov 09, 2018	14.31	15.01	14.31	14.84	7,026,079	+0.49(+3.44%)
Nov 08, 2018	14.10	14.69	14.03	14.34	8,072,023	+0.18(+1.26%)
Nov 07, 2018	13.18	14.36	13.11	14.16	18,585,740	-0.38(-2.63%)
Nov 06, 2018	14.55	14.78	14.50	14.55	6,523,523	+0.03(+0.23%)
Nov 05, 2018	14.51	14.73	14.34	14.51	7,375,823	+0.03(+0.23%)
Nov 02, 2018	14.76	14.85	14.04	14.48	10,439,498	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.