Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.460 | 7.840 | 7.200 | 7.810 | 109,000 | +0.36(+4.83%) |
Jan 28, 2021 | 7.520 | 8.010 | 7.200 | 7.450 | 65,539 | -0.19(-2.49%) |
Jan 27, 2021 | 8.010 | 8.120 | 7.210 | 7.640 | 202,329 | -0.57(-6.94%) |
Jan 26, 2021 | 8.490 | 8.650 | 8.060 | 8.210 | 74,507 | -0.28(-3.30%) |
Jan 25, 2021 | 8.490 | 8.600 | 8.150 | 8.490 | 70,887 | +0.00(+0.00%) |
Jan 22, 2021 | 8.290 | 8.850 | 8.070 | 8.490 | 114,000 | +0.17(+2.04%) |
Jan 21, 2021 | 8.430 | 8.640 | 8.070 | 8.320 | 61,137 | -0.03(-0.36%) |
Jan 20, 2021 | 8.520 | 8.699 | 8.180 | 8.350 | 50,768 | -0.18(-2.11%) |
Jan 19, 2021 | 8.750 | 8.750 | 8.190 | 8.530 | 92,235 | +0.03(+0.35%) |
Jan 15, 2021 | 8.080 | 8.700 | 8.080 | 8.500 | 73,500 | +0.35(+4.29%) |
Jan 14, 2021 | 8.020 | 8.300 | 8.020 | 8.150 | 49,394 | +0.16(+2.00%) |
Jan 13, 2021 | 7.920 | 8.140 | 7.900 | 7.990 | 52,356 | +0.10(+1.27%) |
Jan 12, 2021 | 7.720 | 8.050 | 7.630 | 7.890 | 39,856 | +0.17(+2.20%) |
Jan 11, 2021 | 8.160 | 8.250 | 7.700 | 7.720 | 97,418 | -0.55(-6.65%) |
Jan 08, 2021 | 7.600 | 8.400 | 7.571 | 8.270 | 295,400 | +0.63(+8.25%) |
Jan 07, 2021 | 6.840 | 7.650 | 6.840 | 7.640 | 117,822 | +0.80(+11.70%) |
Jan 06, 2021 | 6.880 | 7.170 | 6.750 | 6.840 | 82,911 | -0.01(-0.15%) |
Jan 05, 2021 | 6.680 | 7.051 | 6.631 | 6.850 | 64,223 | +0.22(+3.32%) |
Jan 04, 2021 | 6.600 | 6.800 | 6.485 | 6.630 | 89,895 | +0.20(+3.11%) |
Dec 31, 2020 | 6.430 | 6.430 | 6.430 | 62,846 | -0.32(-4.74%) | |
Dec 30, 2020 | 6.600 | 6.850 | 6.600 | 6.750 | 62,846 | +0.15(+2.27%) |
Dec 29, 2020 | 6.790 | 6.871 | 6.290 | 6.600 | 145,194 | -0.21(-3.08%) |
Dec 28, 2020 | 7.070 | 7.100 | 6.700 | 6.810 | 79,261 | -0.20(-2.85%) |
Dec 24, 2020 | 7.050 | 7.060 | 6.700 | 7.010 | 46,900 | -0.01(-0.14%) |
Dec 23, 2020 | 6.590 | 7.080 | 6.350 | 7.020 | 102,442 | +0.43(+6.53%) |
Dec 22, 2020 | 6.430 | 6.730 | 6.240 | 6.590 | 99,376 | +0.16(+2.49%) |
Dec 21, 2020 | 6.300 | 6.490 | 6.130 | 6.430 | 68,707 | -0.02(-0.31%) |
Dec 18, 2020 | 6.670 | 6.990 | 6.450 | 6.450 | 166,400 | -0.08(-1.23%) |
Dec 17, 2020 | 6.240 | 6.610 | 6.120 | 6.530 | 167,241 | +0.42(+6.87%) |
Dec 16, 2020 | 6.320 | 6.320 | 5.960 | 6.110 | 72,023 | -0.23(-3.63%) |
Dec 15, 2020 | 6.170 | 6.436 | 6.100 | 6.340 | 67,945 | +0.25(+4.19%) |
Dec 14, 2020 | 6.180 | 6.308 | 6.060 | 6.085 | 56,076 | +0.08(+1.25%) |
Dec 11, 2020 | 6.100 | 6.153 | 5.890 | 6.010 | 68,500 | -0.09(-1.48%) |
Dec 10, 2020 | 6.600 | 6.600 | 6.000 | 6.100 | 128,191 | -0.16(-2.56%) |
Dec 09, 2020 | 6.650 | 6.660 | 6.177 | 6.260 | 63,313 | -0.28(-4.28%) |
Dec 08, 2020 | 6.650 | 6.735 | 6.300 | 6.540 | 65,892 | -0.13(-1.95%) |
Dec 07, 2020 | 6.500 | 6.920 | 6.500 | 6.670 | 51,454 | -0.25(-3.61%) |
Dec 04, 2020 | 6.790 | 6.990 | 6.750 | 6.920 | 43,500 | +0.19(+2.82%) |
Dec 03, 2020 | 6.650 | 6.780 | 6.650 | 6.730 | 44,427 | -0.02(-0.30%) |
Dec 02, 2020 | 6.740 | 6.820 | 6.470 | 6.750 | 60,778 | +0.03(+0.45%) |
Dec 01, 2020 | 6.720 | 6.838 | 6.550 | 6.720 | 60,054 | +0.12(+1.82%) |
Nov 30, 2020 | 6.890 | 6.930 | 6.520 | 6.600 | 85,705 | -0.20(-2.94%) |
Nov 27, 2020 | 6.410 | 6.910 | 6.410 | 6.800 | 52,000 | +0.38(+5.92%) |
Nov 25, 2020 | 6.460 | 6.600 | 6.270 | 6.420 | 43,600 | +0.01(+0.16%) |
Nov 24, 2020 | 6.100 | 6.500 | 6.070 | 6.410 | 101,786 | +0.39(+6.48%) |
Nov 23, 2020 | 6.490 | 6.490 | 5.950 | 6.020 | 180,756 | -0.51(-7.81%) |
Nov 20, 2020 | 6.690 | 6.690 | 6.230 | 6.530 | 80,700 | -0.24(-3.55%) |
Nov 19, 2020 | 6.750 | 6.820 | 6.660 | 6.770 | 39,576 | +0.02(+0.30%) |
Nov 18, 2020 | 6.660 | 6.805 | 6.600 | 6.750 | 59,329 | +0.15(+2.27%) |
Nov 17, 2020 | 6.500 | 6.760 | 6.260 | 6.600 | 81,050 | -0.03(-0.45%) |
Nov 16, 2020 | 6.590 | 6.800 | 6.450 | 6.630 | 64,377 | +0.19(+2.95%) |
Nov 13, 2020 | 6.720 | 6.720 | 6.100 | 6.440 | 105,600 | -0.19(-2.87%) |
Nov 12, 2020 | 6.600 | 6.930 | 6.370 | 6.630 | 74,214 | +0.08(+1.22%) |
Nov 11, 2020 | 6.470 | 6.550 | 6.130 | 6.550 | 61,874 | +0.08(+1.24%) |
Nov 10, 2020 | 6.320 | 6.505 | 6.101 | 6.470 | 56,704 | +0.29(+4.69%) |
Nov 09, 2020 | 5.910 | 6.430 | 5.810 | 6.180 | 120,651 | +0.65(+11.75%) |
Nov 06, 2020 | 5.860 | 5.905 | 5.520 | 5.530 | 87,500 | -0.48(-7.99%) |
Nov 05, 2020 | 6.420 | 6.420 | 5.410 | 6.010 | 130,150 | -0.43(-6.68%) |
Nov 04, 2020 | 6.510 | 6.590 | 6.240 | 6.440 | 52,776 | +0.18(+2.88%) |
Nov 03, 2020 | 6.070 | 6.380 | 5.990 | 6.260 | 60,303 | +0.28(+4.68%) |