Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1898 | 0.1910 | 0.1730 | 0.1758 | 1,479,534 | -0.02(-7.96%) |
Jan 30, 2024 | 0.1830 | 0.2089 | 0.1821 | 0.1910 | 3,254,047 | +0.01(+3.80%) |
Jan 29, 2024 | 0.1788 | 0.1840 | 0.1700 | 0.1840 | 701,050 | +0.01(+6.98%) |
Jan 26, 2024 | 0.1740 | 0.1750 | 0.1711 | 0.1720 | 566,576 | +0.00(+0.06%) |
Jan 25, 2024 | 0.1828 | 0.1828 | 0.1718 | 0.1719 | 842,058 | -0.01(-5.08%) |
Jan 24, 2024 | 0.1802 | 0.1830 | 0.1700 | 0.1811 | 1,148,503 | +0.00(+0.61%) |
Jan 23, 2024 | 0.1775 | 0.1820 | 0.1700 | 0.1800 | 794,232 | +0.01(+3.45%) |
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1555 | 0.1740 | 1,397,154 | +0.00(+1.64%) |
Jan 19, 2024 | 0.1776 | 0.1800 | 0.1685 | 0.1712 | 1,049,735 | -0.00(-2.78%) |
Jan 18, 2024 | 0.1882 | 0.1882 | 0.1710 | 0.1761 | 1,580,858 | +0.00(+0.74%) |
Jan 17, 2024 | 0.2194 | 0.2200 | 0.1700 | 0.1748 | 4,227,186 | -0.04(-16.72%) |
Jan 16, 2024 | 0.1900 | 0.2107 | 0.1800 | 0.2099 | 2,529,242 | +0.03(+15.97%) |
Jan 12, 2024 | 0.1785 | 0.1899 | 0.1775 | 0.1810 | 1,292,318 | +0.01(+2.84%) |
Jan 11, 2024 | 0.1813 | 0.1813 | 0.1707 | 0.1760 | 1,068,156 | -0.01(-6.88%) |
Jan 10, 2024 | 0.1830 | 0.1890 | 0.1755 | 0.1890 | 1,218,410 | +0.01(+2.94%) |
Jan 09, 2024 | 0.1937 | 0.2200 | 0.1805 | 0.1836 | 3,471,384 | -0.01(-4.87%) |
Jan 08, 2024 | 0.1800 | 0.1936 | 0.1710 | 0.1930 | 2,020,280 | +0.01(+7.46%) |
Jan 05, 2024 | 0.1729 | 0.1799 | 0.1660 | 0.1796 | 1,519,446 | +0.01(+4.60%) |
Jan 04, 2024 | 0.1673 | 0.1750 | 0.1640 | 0.1717 | 845,358 | +0.00(+0.59%) |
Jan 03, 2024 | 0.1700 | 0.1760 | 0.1650 | 0.1707 | 651,239 | -0.01(-5.17%) |
Jan 02, 2024 | 0.1820 | 0.1837 | 0.1755 | 0.1800 | 1,059,893 | -0.01(-3.33%) |
Dec 29, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1862 | 1,811,776 | -0.01(-3.02%) |
Dec 28, 2023 | 0.1855 | 0.1940 | 0.1765 | 0.1920 | 2,607,928 | +0.01(+3.50%) |
Dec 27, 2023 | 0.1850 | 0.1926 | 0.1700 | 0.1855 | 2,466,122 | +0.00(+2.09%) |
Dec 26, 2023 | 0.1995 | 0.1995 | 0.1810 | 0.1817 | 983,039 | -0.01(-3.81%) |
Dec 22, 2023 | 0.1900 | 0.1923 | 0.1812 | 0.1889 | 844,504 | -0.00(-0.53%) |
Dec 21, 2023 | 0.2000 | 0.2002 | 0.1850 | 0.1899 | 636,447 | -0.01(-2.67%) |
Dec 20, 2023 | 0.2089 | 0.2100 | 0.1938 | 0.1951 | 774,432 | -0.01(-6.34%) |
Dec 19, 2023 | 0.2000 | 0.2163 | 0.1990 | 0.2083 | 1,220,683 | +0.01(+5.15%) |
Dec 18, 2023 | 0.2166 | 0.2166 | 0.1923 | 0.1981 | 748,104 | -0.00(-1.05%) |
Dec 15, 2023 | 0.2151 | 0.2151 | 0.2000 | 0.2002 | 836,969 | -0.01(-6.62%) |
Dec 14, 2023 | 0.2070 | 0.2200 | 0.2001 | 0.2144 | 1,090,334 | +0.01(+5.00%) |
Dec 13, 2023 | 0.2000 | 0.2071 | 0.1618 | 0.2042 | 1,536,637 | +0.00(+0.54%) |
Dec 12, 2023 | 0.2180 | 0.2227 | 0.2025 | 0.2031 | 632,286 | -0.01(-6.45%) |
Dec 11, 2023 | 0.2055 | 0.2200 | 0.2055 | 0.2171 | 696,455 | -0.01(-5.61%) |
Dec 08, 2023 | 0.2300 | 0.2340 | 0.2141 | 0.2300 | 1,064,532 | -0.01(-4.13%) |
Dec 07, 2023 | 0.2423 | 0.2423 | 0.2301 | 0.2399 | 494,452 | -0.00(-0.04%) |
Dec 06, 2023 | 0.2415 | 0.2415 | 0.2240 | 0.2400 | 695,020 | +0.00(+0.80%) |
Dec 05, 2023 | 0.2424 | 0.2442 | 0.2310 | 0.2381 | 743,370 | +0.01(+2.41%) |
Dec 04, 2023 | 0.2596 | 0.2623 | 0.2301 | 0.2325 | 1,871,443 | -0.03(-12.26%) |
Dec 01, 2023 | 0.2563 | 0.2660 | 0.2200 | 0.2650 | 1,643,418 | +0.01(+1.92%) |
Nov 30, 2023 | 0.3300 | 0.3300 | 0.2200 | 0.2600 | 3,632,410 | -0.04(-13.16%) |
Nov 29, 2023 | 0.2148 | 0.3232 | 0.2100 | 0.2994 | 8,714,968 | +0.08(+39.26%) |
Nov 28, 2023 | 0.2150 | 0.2150 | 0.2010 | 0.2150 | 1,543,070 | +0.00(+1.90%) |
Nov 27, 2023 | 0.2350 | 0.2352 | 0.2010 | 0.2110 | 3,183,843 | -0.01(-6.26%) |
Nov 24, 2023 | 0.2394 | 0.2450 | 0.2220 | 0.2251 | 540,853 | -0.00(-0.84%) |
Nov 22, 2023 | 0.2400 | 0.2450 | 0.2125 | 0.2270 | 1,503,766 | -0.02(-6.39%) |
Nov 21, 2023 | 0.2700 | 0.2775 | 0.2280 | 0.2425 | 1,751,018 | -0.04(-14.91%) |
Nov 20, 2023 | 0.2860 | 0.2982 | 0.2667 | 0.2850 | 1,022,803 | +0.00(+1.79%) |
Nov 17, 2023 | 0.3100 | 0.3199 | 0.2705 | 0.2800 | 1,300,928 | -0.03(-10.00%) |
Nov 16, 2023 | 0.3500 | 0.3559 | 0.3099 | 0.3111 | 1,059,909 | -0.04(-12.37%) |
Nov 15, 2023 | 0.3800 | 0.4100 | 0.3490 | 0.3550 | 1,139,086 | -0.04(-9.21%) |
Nov 14, 2023 | 0.3700 | 0.3978 | 0.3661 | 0.3910 | 566,723 | +0.01(+3.69%) |
Nov 13, 2023 | 0.4000 | 0.4000 | 0.3521 | 0.3771 | 915,390 | -0.03(-7.80%) |
Nov 10, 2023 | 0.4100 | 0.4180 | 0.3810 | 0.4090 | 447,999 | +0.00(+0.76%) |
Nov 09, 2023 | 0.4030 | 0.4100 | 0.3900 | 0.4059 | 320,213 | +0.01(+3.52%) |
Nov 08, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.3921 | 1,005,189 | -0.04(-8.41%) |
Nov 07, 2023 | 0.4636 | 0.4636 | 0.4250 | 0.4281 | 1,039,373 | -0.02(-4.87%) |
Nov 06, 2023 | 0.5000 | 0.5395 | 0.4331 | 0.4500 | 2,321,077 | -0.05(-10.89%) |
Nov 03, 2023 | 0.4763 | 0.5300 | 0.4700 | 0.5050 | 1,057,542 | +0.03(+7.22%) |
Nov 02, 2023 | 0.4500 | 0.4710 | 0.4350 | 0.4710 | 347,053 | +0.04(+8.95%) |