Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2018 | 5.080 | 5.080 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 4.450 | 4.760 | 4.330 | 4.460 | 66,272 | +0.01(+0.22%) |
Dec 11, 2018 | 4.910 | 5.060 | 4.440 | 4.450 | 73,256 | -0.46(-9.37%) |
Dec 10, 2018 | 4.950 | 5.130 | 4.800 | 4.910 | 66,283 | +0.10(+2.08%) |
Dec 07, 2018 | 5.120 | 5.140 | 4.800 | 4.810 | 32,000 | -0.18(-3.55%) |
Dec 06, 2018 | 5.300 | 5.470 | 4.896 | 4.987 | 78,288 | -0.46(-8.50%) |
Dec 04, 2018 | 5.840 | 5.840 | 5.350 | 5.450 | 120,400 | -0.37(-6.36%) |
Dec 03, 2018 | 6.040 | 6.150 | 5.710 | 5.820 | 87,605 | +0.07(+1.22%) |
Nov 30, 2018 | 5.800 | 5.890 | 5.560 | 5.750 | 75,200 | -0.13(-2.21%) |
Nov 29, 2018 | 5.720 | 6.150 | 5.720 | 5.880 | 177,109 | +0.04(+0.68%) |
Nov 28, 2018 | 5.730 | 6.050 | 5.620 | 5.840 | 135,631 | +0.01(+0.17%) |
Nov 27, 2018 | 5.630 | 6.400 | 5.473 | 5.830 | 264,779 | +0.20(+3.55%) |
Nov 26, 2018 | 5.840 | 6.320 | 5.340 | 5.630 | 318,504 | -0.25(-4.25%) |
Nov 23, 2018 | 5.940 | 6.230 | 5.700 | 5.880 | 197,800 | -0.25(-4.08%) |
Nov 21, 2018 | 6.130 | 6.130 | 6.130 | 0 | -0.17(-2.70%) | |
Nov 20, 2018 | 5.850 | 6.900 | 5.760 | 6.300 | 927,763 | -0.11(-1.72%) |
Nov 19, 2018 | 5.080 | 7.520 | 4.860 | 6.410 | 4,222,858 | +1.31(+25.69%) |
Nov 16, 2018 | 5.070 | 5.500 | 5.020 | 5.100 | 95,400 | +0.04(+0.79%) |
Nov 15, 2018 | 5.210 | 5.810 | 4.400 | 5.060 | 356,318 | -0.22(-4.17%) |
Nov 14, 2018 | 5.180 | 5.490 | 5.180 | 5.280 | 62,903 | +0.11(+2.13%) |
Nov 13, 2018 | 5.680 | 5.740 | 5.080 | 5.170 | 136,609 | -0.51(-8.98%) |
Nov 12, 2018 | 5.630 | 6.020 | 5.630 | 5.680 | 144,954 | -0.32(-5.33%) |
Nov 09, 2018 | 5.510 | 6.080 | 5.510 | 6.000 | 315,100 | +0.27(+4.71%) |
Nov 08, 2018 | 6.090 | 6.110 | 5.520 | 5.730 | 236,774 | -0.22(-3.70%) |
Nov 07, 2018 | 5.480 | 6.320 | 5.470 | 5.950 | 879,207 | -1.03(-14.76%) |
Nov 06, 2018 | 7.810 | 8.250 | 6.700 | 6.980 | 795,049 | -0.53(-7.06%) |
Nov 05, 2018 | 7.030 | 8.500 | 7.030 | 7.510 | 2,661,646 | +0.53(+7.59%) |
Nov 02, 2018 | 7.090 | 8.440 | 6.700 | 6.980 | 3,013,000 | +0.37(+5.60%) |