Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.26	28.65	27.85	28.56	358,251	+0.61(+2.18%)
Jan 30, 2012	28.10	28.41	27.66	27.95	216,719	-0.38(-1.34%)
Jan 27, 2012	28.34	28.84	28.05	28.33	286,957	-0.07(-0.25%)
Jan 26, 2012	29.90	30.12	28.04	28.40	357,384	-1.35(-4.54%)
Jan 25, 2012	29.33	29.85	28.90	29.75	272,642	+0.41(+1.40%)
Jan 24, 2012	29.13	29.58	28.84	29.34	312,783	-0.54(-1.81%)
Jan 23, 2012	29.69	30.19	29.42	29.88	197,255	+0.09(+0.30%)
Jan 20, 2012	29.70	30.00	28.90	29.79	338,501	-0.04(-0.13%)
Jan 19, 2012	30.01	30.27	29.62	29.83	262,182	-0.06(-0.20%)
Jan 18, 2012	29.82	30.12	29.52	29.89	480,361	+0.08(+0.27%)
Jan 17, 2012	30.75	30.75	29.46	29.81	444,211	-0.41(-1.36%)
Jan 13, 2012	30.87	31.42	30.13	30.22	422,901	-0.94(-3.02%)
Jan 12, 2012	31.64	31.65	30.83	31.16	430,525	-0.47(-1.49%)
Jan 11, 2012	31.42	31.79	31.25	31.63	342,818	-0.10(-0.32%)
Jan 10, 2012	32.00	32.49	31.49	31.73	602,122	-0.05(-0.16%)
Jan 09, 2012	31.29	31.82	30.60	31.78	514,915	+0.51(+1.63%)
Jan 06, 2012	31.15	31.83	30.47	31.27	1,352,619	+0.32(+1.03%)
Jan 05, 2012	29.17	30.96	28.18	30.95	3,093,488	+4.62(+17.55%)
Jan 04, 2012	26.22	26.74	25.57	26.33	832,162	-1.43(-5.15%)
Dec 30, 2011	28.38	28.46	27.70	27.76	301,466	-0.48(-1.70%)
Dec 29, 2011	27.92	28.74	27.79	28.24	311,901	+0.35(+1.25%)
Dec 28, 2011	28.08	28.16	27.59	27.89	201,778	-0.15(-0.53%)
Dec 27, 2011	28.22	28.69	27.55	28.04	400,094	-0.15(-0.53%)
Dec 23, 2011	28.66	28.75	28.01	28.19	371,598	-1.13(-3.85%)
Dec 21, 2011	28.55	29.48	27.94	29.32	303,851	+0.54(+1.88%)
Dec 20, 2011	27.78	28.79	27.55	28.78	488,873	+1.59(+5.85%)
Dec 19, 2011	28.17	28.56	27.09	27.19	620,066	-0.82(-2.93%)
Dec 16, 2011	27.92	29.05	27.68	28.01	1,413,892	+0.26(+0.94%)
Dec 15, 2011	28.58	28.89	27.55	27.75	613,079	-0.29(-1.03%)
Dec 14, 2011	28.23	28.63	27.70	28.04	570,713	-0.52(-1.82%)
Dec 13, 2011	29.84	30.40	28.50	28.56	984,089	-1.34(-4.48%)
Dec 12, 2011	29.75	30.01	29.22	29.90	510,932	-0.10(-0.33%)
Dec 09, 2011	29.27	30.04	29.01	30.00	619,183	+0.49(+1.66%)
Dec 08, 2011	29.73	30.00	29.06	29.51	537,407	-0.44(-1.47%)
Dec 07, 2011	29.63	30.10	29.26	29.95	501,490	+0.22(+0.74%)
Dec 06, 2011	29.23	29.82	28.74	29.73	560,279	+0.49(+1.68%)
Dec 05, 2011	29.22	30.02	28.99	29.24	1,040,389	+0.25(+0.86%)
Dec 02, 2011	26.96	29.33	26.62	28.99	3,186,261	+5.62(+24.05%)
Dec 01, 2011	23.30	24.08	22.00	23.37	629,409	-0.16(-0.68%)
Nov 30, 2011	23.26	23.70	22.85	23.53	490,196	+1.29(+5.80%)
Nov 29, 2011	22.02	22.37	21.66	22.24	177,445	+0.29(+1.32%)
Nov 28, 2011	21.84	22.49	21.48	21.95	390,163	+0.95(+4.52%)
Nov 25, 2011	21.16	21.53	20.91	21.00	138,821	-0.22(-1.04%)
Nov 23, 2011	21.90	21.93	21.22	21.22	230,064	-0.99(-4.46%)
Nov 22, 2011	22.58	22.79	22.01	22.21	230,251	-0.44(-1.94%)
Nov 21, 2011	22.46	22.84	22.36	22.65	324,440	-0.35(-1.52%)
Nov 18, 2011	22.61	23.32	22.24	23.00	384,541	+0.42(+1.86%)
Nov 17, 2011	22.90	23.10	22.39	22.58	222,631	-0.31(-1.35%)
Nov 16, 2011	22.97	23.73	22.67	22.89	271,909	-0.44(-1.89%)
Nov 15, 2011	22.68	23.60	22.50	23.33	242,910	+0.40(+1.74%)
Nov 14, 2011	22.87	23.05	22.54	22.93	182,461	-0.06(-0.26%)
Nov 11, 2011	21.97	23.06	21.51	22.99	311,563	+1.22(+5.63%)
Nov 10, 2011	22.05	22.40	21.32	21.77	581,490	+0.12(+0.53%)
Nov 09, 2011	22.21	22.70	21.58	21.65	351,934	-1.33(-5.79%)
Nov 08, 2011	22.89	23.31	22.20	22.98	256,903	+0.33(+1.46%)
Nov 07, 2011	22.36	22.75	22.00	22.65	203,641	+0.20(+0.89%)
Nov 04, 2011	22.43	22.86	21.87	22.45	267,320	-0.22(-0.97%)
Nov 03, 2011	23.28	23.74	21.82	22.67	492,048	-0.36(-1.56%)
Nov 02, 2011	23.33	23.86	22.58	23.03	543,186	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.