Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.92	75.66	73.79	75.46	3,273,676	+0.93(+1.25%)
Jan 30, 2017	74.72	74.72	73.70	74.53	2,033,877	-0.22(-0.29%)
Jan 27, 2017	75.75	75.77	74.61	74.75	1,576,444	-0.71(-0.95%)
Jan 26, 2017	75.68	76.46	75.33	75.46	1,973,357	-0.27(-0.36%)
Jan 25, 2017	75.60	76.27	75.30	75.74	3,185,335	+0.23(+0.30%)
Jan 24, 2017	74.83	75.53	74.28	75.51	2,138,932	+0.46(+0.61%)
Jan 23, 2017	74.32	75.51	73.39	75.05	4,357,001	+0.12(+0.16%)
Jan 20, 2017	73.84	75.06	73.82	74.93	2,002,665	+1.02(+1.39%)
Jan 19, 2017	74.69	75.02	73.85	73.90	2,723,557	-1.04(-1.39%)
Jan 18, 2017	76.38	76.45	74.86	74.95	3,026,896	-1.13(-1.48%)
Jan 17, 2017	76.12	77.27	74.08	76.08	3,877,584	+1.44(+1.93%)
Jan 13, 2017		74.64	74.64	74.64	0	+0.26(+0.35%)
Jan 12, 2017	74.39	74.64	73.83	74.37	1,577,709	-0.18(-0.24%)
Jan 11, 2017	73.92	74.85	73.57	74.55	1,954,784	+0.98(+1.33%)
Jan 10, 2017	74.11	74.48	73.14	73.58	2,467,621	-0.61(-0.82%)
Jan 09, 2017	71.48	76.20	71.48	74.19	4,910,969	+2.16(+3.00%)
Jan 06, 2017	72.06	72.67	71.98	72.02	1,991,757	-0.18(-0.25%)
Jan 05, 2017	72.12	72.79	72.06	72.20	2,988,019	-0.30(-0.41%)
Jan 04, 2017	70.62	72.68	70.10	72.50	3,438,487	+2.51(+3.59%)
Jan 03, 2017	69.90	70.31	69.11	69.99	2,197,592	+0.41(+0.59%)
Dec 30, 2016		69.58	69.58	69.58	0	+0.12(+0.18%)
Dec 29, 2016	68.86	69.76	68.86	69.46	1,102,504	+0.31(+0.45%)
Dec 28, 2016	69.95	70.14	68.82	69.15	1,375,400	-0.76(-1.09%)
Dec 27, 2016	70.03	70.63	69.68	69.91	1,126,474	-0.08(-0.12%)
Dec 23, 2016		69.99	69.99	69.99	0	+0.47(+0.68%)
Dec 22, 2016	69.19	70.06	69.09	69.52	1,656,323	+0.41(+0.60%)
Dec 21, 2016	68.95	69.50	68.77	69.11	1,146,779	+0.16(+0.23%)
Dec 20, 2016	69.28	69.36	68.88	68.95	1,908,014	-0.14(-0.20%)
Dec 19, 2016	69.34	69.72	68.76	69.09	2,080,287	-0.62(-0.89%)
Dec 16, 2016	70.41	70.45	69.04	69.71	6,641,655	-0.28(-0.40%)
Dec 15, 2016	68.60	70.46	68.53	69.99	2,665,390	+1.31(+1.90%)
Dec 14, 2016	69.38	69.47	68.26	68.69	2,726,916	-0.83(-1.19%)
Dec 13, 2016	69.48	70.22	69.17	69.51	2,253,965	-0.02(-0.03%)
Dec 12, 2016	69.17	71.05	68.76	69.53	3,803,325	+0.68(+0.98%)
Dec 09, 2016	68.29	69.59	68.06	68.86	2,557,278	+0.67(+0.98%)
Dec 08, 2016	67.78	68.52	66.41	68.19	3,291,037	+0.55(+0.81%)
Dec 07, 2016	66.79	68.62	66.48	67.64	3,314,569	+0.71(+1.07%)
Dec 06, 2016	66.34	67.13	66.17	66.93	3,035,294	+0.58(+0.88%)
Dec 05, 2016	66.35	66.66	65.80	66.35	2,672,167	+0.25(+0.38%)
Dec 02, 2016	67.16	67.85	66.05	66.09	1,921,499	-0.84(-1.25%)
Dec 01, 2016	66.68	68.10	66.51	66.93	2,195,109	+0.29(+0.44%)
Nov 30, 2016	67.42	67.49	66.11	66.64	2,518,490	-0.59(-0.88%)
Nov 29, 2016	65.71	67.32	65.42	67.23	2,233,425	+1.02(+1.53%)
Nov 28, 2016	66.96	67.09	66.04	66.22	2,271,914	-0.89(-1.33%)
Nov 25, 2016	66.97	67.13	66.36	67.11	837,874	+0.37(+0.55%)
Nov 23, 2016		66.74	66.74	66.74	0	+0.86(+1.30%)
Nov 22, 2016	68.62	68.95	65.74	65.89	5,249,590	-2.68(-3.91%)
Nov 21, 2016	68.21	69.19	67.81	68.57	3,375,753	+0.52(+0.76%)
Nov 18, 2016	70.20	70.47	67.98	68.05	4,589,567	-2.13(-3.04%)
Nov 17, 2016	69.04	70.48	68.91	70.18	3,705,706	+1.05(+1.52%)
Nov 16, 2016	69.67	69.80	68.57	69.13	2,896,971	-0.43(-0.62%)
Nov 15, 2016	68.72	69.56	67.70	69.56	4,673,534	+1.94(+2.86%)
Nov 14, 2016	65.41	68.33	65.41	67.63	6,363,370	+2.22(+3.39%)
Nov 11, 2016	67.00	67.24	63.94	65.41	9,458,942	-2.33(-3.44%)
Nov 10, 2016	68.15	69.51	66.17	67.74	9,907,301	-0.09(-0.14%)
Nov 09, 2016	64.57	68.00	62.98	67.83	24,492,736	-8.20(-10.78%)
Nov 08, 2016	74.35	76.40	73.85	76.03	3,768,779	+1.18(+1.58%)
Nov 07, 2016	72.96	75.02	72.58	74.84	5,357,304	+4.03(+5.69%)
Nov 04, 2016	69.51	71.04	69.17	70.81	4,043,713	+1.80(+2.62%)
Nov 03, 2016	70.93	71.71	68.91	69.01	3,401,963	-1.59(-2.25%)
Nov 02, 2016	70.92	71.31	70.48	70.60	3,345,654	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.