Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.74	12.80	12.57	12.63	288,843	-0.07(-0.59%)
Jan 28, 2011	13.10	13.10	12.66	12.70	485,329	-0.34(-2.57%)
Jan 27, 2011	13.05	13.15	12.78	13.04	299,553	-0.04(-0.28%)
Jan 26, 2011	12.85	13.20	12.85	13.08	2,257,658	+0.18(+1.37%)
Jan 25, 2011	12.81	12.99	12.67	12.90	2,252,133	+0.09(+0.73%)
Jan 24, 2011	12.69	12.86	12.61	12.81	294,054	+0.16(+1.25%)
Jan 21, 2011	12.88	12.94	12.59	12.65	490,046	-0.16(-1.24%)
Jan 20, 2011	12.72	12.92	12.66	12.81	1,051,555	+0.08(+0.66%)
Jan 19, 2011	13.11	13.11	12.72	12.72	864,081	-0.37(-2.85%)
Jan 18, 2011	13.32	13.32	12.97	13.09	1,759,412	-0.19(-1.40%)
Jan 14, 2011	13.08	13.29	12.84	13.28	637,158	+0.34(+2.67%)
Jan 13, 2011	12.98	12.98	12.86	12.94	485,833	-0.03(-0.22%)
Jan 12, 2011	13.03	13.09	12.90	12.96	2,623,188	+0.08(+0.65%)
Jan 11, 2011	12.87	13.05	12.84	12.88	526,328	+0.15(+1.17%)
Jan 10, 2011	12.83	12.83	12.58	12.73	244,656	-0.12(-0.94%)
Jan 07, 2011	12.81	13.01	12.60	12.85	1,896,275	+0.13(+1.03%)
Jan 06, 2011	12.57	12.74	12.54	12.72	483,784	+0.19(+1.49%)
Jan 05, 2011	12.27	12.54	12.22	12.54	1,065,931	+0.25(+2.05%)
Jan 04, 2011	12.56	12.57	12.22	12.28	1,512,419	-0.23(-1.86%)
Jan 03, 2011	12.40	12.58	12.34	12.52	377,863	+0.23(+1.90%)
Dec 31, 2010	12.27	12.36	12.26	12.28	161,325	-0.06(-0.45%)
Dec 30, 2010	12.32	12.35	12.26	12.34	330,998	+0.06(+0.46%)
Dec 29, 2010	12.39	12.39	12.26	12.28	178,921	-0.02(-0.15%)
Dec 28, 2010	12.44	12.45	12.27	12.30	199,883	-0.15(-1.20%)
Dec 27, 2010	12.18	12.45	12.18	12.45	337,149	+0.14(+1.14%)
Dec 23, 2010	12.55	12.60	12.27	12.31	504,004	-0.27(-2.15%)
Dec 22, 2010	12.47	12.60	12.31	12.58	377,543	+0.20(+1.65%)
Dec 21, 2010	12.23	12.41	12.20	12.38	983,687	+0.16(+1.29%)
Dec 20, 2010	11.93	12.28	11.93	12.22	1,100,461	+0.33(+2.74%)
Dec 17, 2010	11.81	11.91	11.73	11.89	1,912,672	+0.09(+0.79%)
Dec 16, 2010	11.59	11.80	11.59	11.80	325,716	+0.19(+1.60%)
Dec 15, 2010	11.61	11.82	11.59	11.61	989,246	-0.06(-0.48%)
Dec 14, 2010	11.83	11.86	11.63	11.67	514,559	-0.09(-0.79%)
Dec 13, 2010	11.73	11.81	11.72	11.76	187,797	+0.07(+0.64%)
Dec 10, 2010	11.54	11.75	11.47	11.69	2,004,639	+0.12(+1.05%)
Dec 09, 2010	11.63	11.64	11.47	11.57	348,597	+0.02(+0.16%)
Dec 08, 2010	11.54	11.63	11.43	11.55	774,830	+0.01(+0.08%)
Dec 07, 2010	11.59	11.70	11.54	11.54	457,378	+0.04(+0.32%)
Dec 06, 2010	11.40	11.54	11.34	11.50	245,957	+0.07(+0.65%)
Dec 03, 2010	11.27	11.47	11.17	11.43	955,580	+0.08(+0.74%)
Dec 02, 2010	10.97	11.44	10.97	11.34	569,005	+0.37(+3.39%)
Dec 01, 2010	10.80	11.00	10.70	10.97	298,793	+0.40(+3.79%)
Nov 30, 2010	10.41	10.68	10.36	10.57	268,843	+0.06(+0.53%)
Nov 29, 2010	10.43	10.54	10.39	10.52	340,114	+0.03(+0.27%)
Nov 26, 2010	10.49	10.57	10.49	10.49	60,145	-0.14(-1.31%)
Nov 24, 2010	10.51	10.63	10.63	10.63	321,276	+0.20(+1.96%)
Nov 23, 2010	10.51	10.57	10.40	10.42	515,906	-0.22(-2.10%)
Nov 22, 2010	10.60	10.67	10.52	10.65	141,008	-0.03(-0.26%)
Nov 19, 2010	10.66	10.67	10.57	10.67	259,348	-0.01(-0.09%)
Nov 18, 2010	10.75	10.83	10.67	10.68	2,003,112	+0.06(+0.53%)
Nov 17, 2010	10.76	10.76	10.59	10.63	312,958	-0.13(-1.21%)
Nov 16, 2010	10.89	10.98	10.67	10.76	216,332	-0.16(-1.45%)
Nov 15, 2010	11.23	11.28	10.91	10.92	180,761	-0.26(-2.33%)
Nov 12, 2010	11.28	11.42	11.12	11.18	233,244	-0.25(-2.20%)
Nov 11, 2010	11.30	11.47	11.17	11.43	249,553	+0.04(+0.33%)
Nov 10, 2010	11.28	11.39	11.18	11.39	260,298	+0.17(+1.49%)
Nov 09, 2010	11.41	11.50	11.17	11.22	863,877	-0.20(-1.71%)
Nov 08, 2010	11.39	11.44	11.28	11.42	474,724	+0.02(+0.16%)
Nov 05, 2010	11.27	11.52	11.22	11.40	539,912	+0.10(+0.91%)
Nov 04, 2010	10.92	11.30	10.91	11.30	2,791,262	+0.49(+4.56%)
Nov 03, 2010	10.94	10.94	10.68	10.80	329,896	-0.11(-1.02%)
Nov 02, 2010	10.63	10.94	10.58	10.92	537,261	+0.36(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.