Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	61.60	62.74	61.60	62.33	29,648	+0.53(+0.86%)
Jan 30, 2003	63.14	63.22	61.80	61.80	5,311	-1.08(-1.71%)
Jan 29, 2003	61.93	62.95	61.61	62.87	6,547	+0.15(+0.23%)
Jan 28, 2003	62.13	62.73	62.13	62.73	10,129	+0.48(+0.77%)
Jan 27, 2003	62.74	63.03	61.94	62.25	7,782	-0.88(-1.40%)
Jan 24, 2003	64.46	64.46	62.78	63.13	21,618	-1.86(-2.86%)
Jan 23, 2003	64.80	64.99	64.48	64.99	1,853	+1.03(+1.61%)
Jan 22, 2003	64.76	64.88	63.97	63.97	14,700	-1.35(-2.07%)
Jan 21, 2003	66.70	66.70	65.09	65.32	25,448	-0.96(-1.45%)
Jan 17, 2003	65.93	66.35	65.92	66.28	2,470	-0.02(-0.02%)
Jan 16, 2003	67.11	67.19	66.30	66.30	10,129	-0.71(-1.06%)
Jan 15, 2003	67.59	67.59	66.74	67.01	9,388	-1.13(-1.66%)
Jan 14, 2003	67.75	68.14	67.44	68.14	28,042	+0.63(+0.94%)
Jan 13, 2003	68.16	68.20	67.44	67.51	55,343	+0.09(+0.13%)
Jan 10, 2003	66.58	67.59	66.58	67.42	8,276	+0.18(+0.26%)
Jan 09, 2003	66.86	67.46	66.86	67.24	3,706	+1.11(+1.68%)
Jan 08, 2003	66.26	66.41	66.14	66.14	1,111	-0.82(-1.22%)
Jan 07, 2003	67.27	67.33	66.86	66.95	7,041	-0.80(-1.18%)
Jan 06, 2003	65.99	67.75	65.92	67.75	15,441	+2.24(+3.42%)
Jan 03, 2003	65.42	65.65	65.25	65.51	12,600	-0.04(-0.06%)
Jan 02, 2003	64.31	65.55	63.63	65.55	20,012	+2.13(+3.36%)
Dec 31, 2002	63.27	63.67	62.57	63.42	4,941	-0.43(-0.67%)
Dec 30, 2002	63.06	63.85	62.94	63.85	5,311	+0.48(+0.75%)
Dec 27, 2002	64.44	64.44	63.17	63.38	16,924	-1.10(-1.71%)
Dec 26, 2002	64.88	65.20	64.48	64.48	4,323	-0.04(-0.06%)
Dec 24, 2002	64.60	64.60	64.27	64.52	4,694	-0.20(-0.31%)
Dec 23, 2002	64.84	65.33	64.72	64.72	28,783	-0.45(-0.68%)
Dec 20, 2002	64.84	65.41	64.73	65.16	12,476	+1.38(+2.17%)
Dec 19, 2002	64.31	64.96	63.42	63.78	6,300	-0.57(-0.89%)
Dec 18, 2002	64.96	64.96	64.16	64.35	19,271	-1.38(-2.09%)
Dec 17, 2002	65.70	65.89	65.54	65.73	4,200	+0.04(+0.06%)
Dec 16, 2002	64.11	65.69	64.11	65.69	6,917	+1.58(+2.46%)
Dec 13, 2002	63.83	64.60	63.63	64.11	9,882	-1.01(-1.55%)
Dec 12, 2002	64.52	65.49	64.52	65.12	10,129	+0.28(+0.44%)
Dec 11, 2002	64.84	65.20	64.56	64.84	1,729	-0.28(-0.44%)
Dec 10, 2002	64.23	65.12	63.95	65.12	15,318	+0.93(+1.45%)
Dec 09, 2002	64.88	64.88	63.91	64.19	20,012	-0.89(-1.37%)
Dec 06, 2002	63.75	65.52	63.75	65.08	17,294	+0.25(+0.39%)
Dec 05, 2002	65.08	65.12	64.67	64.83	2,470	-0.82(-1.25%)
Dec 04, 2002	65.49	66.22	65.00	65.65	123,410	-0.36(-0.55%)
Dec 03, 2002	66.26	66.38	65.77	66.01	3,458	-0.64(-0.96%)
Dec 02, 2002	67.88	68.03	66.58	66.65	37,430	-0.29(-0.44%)
Nov 29, 2002	67.47	67.47	66.94	66.94	4,447	-0.33(-0.49%)
Nov 27, 2002	66.09	67.47	66.09	67.28	3,335	+1.83(+2.80%)
Nov 26, 2002	66.34	66.66	65.33	65.45	115,751	-1.50(-2.24%)
Nov 25, 2002	67.31	67.84	66.58	66.94	11,735	-0.64(-0.95%)
Nov 22, 2002	67.23	67.95	67.23	67.58	28,783	-0.01(-0.01%)
Nov 21, 2002	66.73	67.71	66.58	67.59	12,847	+2.02(+3.09%)
Nov 20, 2002	63.83	65.77	63.83	65.57	12,229	+1.74(+2.73%)
Nov 19, 2002	63.34	64.27	63.34	63.83	6,423	+0.00(+0.00%)
Nov 18, 2002	65.33	65.33	63.71	63.83	20,259	-1.05(-1.62%)
Nov 15, 2002	63.83	64.88	63.71	64.88	7,906	+0.61(+0.94%)
Nov 14, 2002	63.99	64.48	63.87	64.27	2,223	+1.50(+2.39%)
Nov 13, 2002	62.13	63.34	61.52	62.78	21,247	-0.08(-0.13%)
Nov 12, 2002	62.50	63.59	62.50	62.86	107,598	+0.89(+1.44%)
Nov 11, 2002	62.82	62.82	61.86	61.97	23,100	-1.13(-1.80%)
Nov 08, 2002	63.63	64.39	62.82	63.10	12,106	-0.45(-0.70%)
Nov 07, 2002	65.00	65.00	63.26	63.55	14,947	-2.70(-4.08%)
Nov 06, 2002	65.97	66.46	64.76	66.25	20,630	+0.11(+0.17%)
Nov 05, 2002	66.31	66.41	65.61	66.14	5,435	+0.09(+0.13%)
Nov 04, 2002	66.54	67.55	65.97	66.05	36,072	+0.44(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.