Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.40	40.52	39.86	39.93	45,678	-0.35(-0.87%)
Jan 28, 2010	40.54	40.68	40.20	40.28	105,206	-0.09(-0.22%)
Jan 27, 2010	40.15	40.37	39.92	40.37	22,156	+0.14(+0.34%)
Jan 26, 2010	40.09	40.38	39.99	40.23	32,993	-0.04(-0.09%)
Jan 25, 2010	40.49	40.49	40.16	40.27	32,860	+0.17(+0.42%)
Jan 22, 2010	40.39	40.55	40.10	40.10	41,155	-0.37(-0.90%)
Jan 21, 2010	41.17	41.28	40.41	40.47	67,786	-0.66(-1.60%)
Jan 20, 2010	41.24	41.29	40.90	41.12	118,843	-0.50(-1.19%)
Jan 19, 2010	41.29	41.63	41.29	41.62	30,211	+0.28(+0.69%)
Jan 15, 2010	41.63	41.33	41.33	41.33	29,319	-0.33(-0.79%)
Jan 14, 2010	41.51	41.69	41.50	41.66	29,638	+0.05(+0.12%)
Jan 13, 2010	41.42	41.71	41.36	41.61	14,236	+0.29(+0.71%)
Jan 12, 2010	41.12	41.35	41.12	41.32	28,917	+0.04(+0.11%)
Jan 11, 2010	41.24	41.36	40.90	41.28	35,356	+0.06(+0.14%)
Jan 08, 2010	41.22	41.22	41.02	41.22	67,092	-0.15(-0.37%)
Jan 07, 2010	41.33	41.39	41.08	41.37	45,317	+0.07(+0.16%)
Jan 06, 2010	41.13	41.33	41.11	41.30	24,360	+0.08(+0.19%)
Jan 05, 2010	40.99	41.22	40.80	41.22	30,019	+0.24(+0.59%)
Jan 04, 2010	40.67	41.02	40.67	40.98	208,979	+0.45(+1.12%)
Dec 31, 2009	41.08	40.53	40.53	40.53	32,333	-0.44(-1.08%)
Dec 30, 2009	40.91	41.03	40.90	40.98	12,874	-0.04(-0.09%)
Dec 29, 2009	41.06	41.11	41.01	41.01	23,107	+0.05(+0.12%)
Dec 28, 2009	41.12	41.12	40.87	40.96	37,191	+0.02(+0.05%)
Dec 24, 2009	40.84	40.98	40.81	40.94	16,258	+0.12(+0.30%)
Dec 23, 2009	40.83	40.83	40.68	40.82	57,849	-0.14(-0.33%)
Dec 22, 2009	40.70	40.98	40.70	40.95	30,422	+0.23(+0.56%)
Dec 21, 2009	40.55	40.87	40.55	40.73	49,491	+0.29(+0.72%)
Dec 18, 2009	40.68	40.68	40.07	40.44	65,289	-0.06(-0.14%)
Dec 17, 2009	40.70	40.77	40.49	40.49	31,174	-0.55(-1.33%)
Dec 16, 2009	41.22	41.31	41.03	41.04	27,303	+0.04(+0.09%)
Dec 15, 2009	41.06	41.14	40.94	41.01	12,562	-0.14(-0.34%)
Dec 14, 2009	40.99	41.16	40.93	41.14	21,315	+0.33(+0.80%)
Dec 11, 2009	40.90	41.02	40.81	40.82	16,783	+0.11(+0.27%)
Dec 10, 2009	40.76	40.90	40.69	40.71	14,999	+0.14(+0.34%)
Dec 09, 2009	40.49	40.70	40.33	40.57	31,131	-0.02(-0.05%)
Dec 08, 2009	40.77	40.77	40.46	40.59	187,291	-0.43(-1.05%)
Dec 07, 2009	41.14	41.14	40.90	41.02	51,200	-0.06(-0.14%)
Dec 04, 2009	41.24	41.45	40.83	41.08	29,245	+0.31(+0.75%)
Dec 03, 2009	41.22	41.24	40.76	40.77	25,593	-0.37(-0.90%)
Dec 02, 2009	40.90	41.31	40.90	41.14	14,122	+0.20(+0.48%)
Dec 01, 2009	40.14	41.12	40.14	40.95	215,349	+0.58(+1.45%)
Nov 30, 2009	40.70	40.70	40.21	40.36	21,816	-0.15(-0.38%)
Nov 27, 2009	40.22	40.66	39.82	40.52	7,198	-0.44(-1.07%)
Nov 25, 2009	40.89	41.05	40.89	40.95	28,529	+0.04(+0.11%)
Nov 24, 2009	40.85	40.95	40.63	40.91	65,536	+0.04(+0.09%)
Nov 23, 2009	40.84	41.03	40.81	40.87	69,476	+0.40(+0.99%)
Nov 20, 2009	40.31	40.55	40.00	40.47	31,265	-0.07(-0.16%)
Nov 19, 2009	40.62	40.62	40.26	40.54	35,968	-0.33(-0.80%)
Nov 18, 2009	40.78	40.90	40.60	40.87	33,332	+0.02(+0.05%)
Nov 17, 2009	40.69	40.86	40.66	40.85	53,719	+0.03(+0.08%)
Nov 16, 2009	40.39	40.91	40.39	40.81	61,396	+0.50(+1.24%)
Nov 13, 2009	40.09	40.41	39.98	40.31	36,883	+0.31(+0.77%)
Nov 12, 2009	40.31	40.43	39.96	40.01	29,987	-0.39(-0.98%)
Nov 11, 2009	40.40	40.49	40.24	40.40	33,934	+0.23(+0.56%)
Nov 10, 2009	40.03	40.27	40.02	40.17	54,711	+0.09(+0.22%)
Nov 09, 2009	39.43	40.09	39.37	40.09	86,947	+0.68(+1.72%)
Nov 06, 2009	39.17	39.42	39.17	39.41	31,198	+0.12(+0.32%)
Nov 05, 2009	38.78	39.28	38.78	39.28	14,737	+0.77(+2.01%)
Nov 04, 2009	38.60	38.90	38.49	38.51	42,316	-0.01(-0.04%)
Nov 03, 2009	38.42	38.54	38.31	38.52	27,792	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.