Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	112.24	112.26	111.38	111.84	102,935	+0.17(+0.15%)
Jan 30, 2018	111.58	112.07	111.58	111.67	18,076	-0.40(-0.36%)
Jan 29, 2018	112.93	112.93	112.07	112.07	23,981	-0.82(-0.73%)
Jan 26, 2018	112.27	112.91	112.27	112.89	18,072	+0.61(+0.55%)
Jan 25, 2018	113.20	113.20	111.97	112.28	27,351	-0.88(-0.77%)
Jan 24, 2018	113.22	113.40	112.98	113.15	17,822	+0.10(+0.08%)
Jan 23, 2018	112.98	113.10	112.76	113.06	11,014	-0.02(-0.02%)
Jan 22, 2018	112.52	113.08	112.52	113.07	7,279	+0.42(+0.38%)
Jan 19, 2018	111.54	112.65	111.54	112.65	23,519	+1.46(+1.32%)
Jan 18, 2018	111.56	111.56	111.07	111.19	25,501	-0.42(-0.38%)
Jan 17, 2018	110.75	112.02	110.75	111.61	19,770	+1.09(+0.98%)
Jan 16, 2018	111.07	111.44	110.42	110.52	34,510	-0.14(-0.12%)
Jan 12, 2018		110.66	110.66	110.66	0	+0.09(+0.08%)
Jan 11, 2018	110.62	110.69	110.43	110.57	30,716	+0.21(+0.19%)
Jan 10, 2018	110.70	110.70	110.03	110.36	54,411	-0.60(-0.54%)
Jan 09, 2018	111.17	111.34	110.95	110.96	12,177	-0.15(-0.13%)
Jan 08, 2018	110.57	111.21	110.57	111.11	28,345	+0.49(+0.44%)
Jan 05, 2018	110.36	110.65	110.25	110.62	31,032	+0.40(+0.36%)
Jan 04, 2018	109.81	110.47	109.81	110.22	21,559	+0.55(+0.50%)
Jan 03, 2018	109.71	109.90	109.56	109.67	11,606	+0.06(+0.05%)
Jan 02, 2018	109.95	109.95	109.54	109.61	31,275	-0.16(-0.14%)
Dec 29, 2017		109.77	109.77	109.77	0	-0.15(-0.13%)
Dec 28, 2017	110.02	110.02	109.66	109.91	14,511	+0.06(+0.05%)
Dec 27, 2017	110.10	110.28	109.85	109.85	7,473	-0.16(-0.15%)
Dec 26, 2017	109.77	110.18	109.77	110.02	30,223	+0.11(+0.10%)
Dec 22, 2017	109.83	110.04	109.83	109.90	16,362	-0.09(-0.09%)
Dec 21, 2017	109.97	110.30	109.88	110.00	32,020	+0.13(+0.12%)
Dec 20, 2017	110.22	110.22	109.44	109.87	30,247	-0.26(-0.24%)
Dec 19, 2017	110.32	110.54	110.13	110.13	20,620	+0.07(+0.06%)
Dec 18, 2017	110.25	110.68	110.03	110.06	8,707	+0.23(+0.20%)
Dec 15, 2017	109.26	109.90	109.26	109.84	241,464	+1.01(+0.93%)
Dec 14, 2017	109.16	109.29	108.83	108.83	25,482	-0.29(-0.27%)
Dec 13, 2017	108.69	109.41	108.69	109.12	30,553	+0.55(+0.51%)
Dec 12, 2017	108.55	108.94	108.40	108.57	22,399	+0.09(+0.08%)
Dec 11, 2017	108.34	108.48	108.05	108.48	21,697	+0.09(+0.09%)
Dec 08, 2017	108.40	108.40	107.99	108.39	18,091	+0.23(+0.22%)
Dec 07, 2017	108.42	108.66	108.14	108.16	25,274	-0.41(-0.38%)
Dec 06, 2017	108.23	108.71	108.23	108.57	48,372	+0.37(+0.34%)
Dec 05, 2017	108.35	108.43	108.05	108.20	118,151	-0.30(-0.28%)
Dec 04, 2017	108.15	108.15	108.15	108.50	32,923	+0.74(+0.69%)
Dec 01, 2017	107.46	107.77	106.41	107.76	38,449	+0.20(+0.19%)
Nov 30, 2017	107.21	107.94	107.06	107.56	39,210	+0.46(+0.43%)
Nov 29, 2017	106.90	107.30	106.90	107.11	25,268	+0.25(+0.23%)
Nov 28, 2017	106.15	106.89	106.15	106.86	42,975	+0.86(+0.81%)
Nov 27, 2017	105.86	106.10	105.83	105.99	5,501	+0.04(+0.04%)
Nov 24, 2017	105.95	105.99	105.85	105.95	2,763	+0.16(+0.15%)
Nov 22, 2017	105.97	106.03	105.59	105.79	15,373	-0.09(-0.09%)
Nov 21, 2017	105.73	106.22	105.69	105.88	79,623	+0.35(+0.33%)
Nov 20, 2017	105.36	105.77	105.36	105.53	113,829	+0.19(+0.18%)
Nov 17, 2017	105.19	105.41	105.19	105.34	13,569	+0.05(+0.05%)
Nov 16, 2017	104.90	105.61	104.90	105.29	54,612	+0.85(+0.82%)
Nov 15, 2017	104.89	104.89	104.39	104.43	14,628	-0.83(-0.79%)
Nov 14, 2017	104.67	105.32	104.67	105.26	12,024	+0.34(+0.33%)
Nov 13, 2017	104.14	104.95	104.14	104.92	68,408	+0.75(+0.72%)
Nov 10, 2017	103.30	104.27	103.30	104.17	70,437	+0.62(+0.60%)
Nov 09, 2017	103.23	103.59	103.05	103.55	51,062	-0.11(-0.11%)
Nov 08, 2017	102.95	103.67	102.95	103.66	14,431	+1.00(+0.97%)
Nov 07, 2017	102.20	102.68	102.09	102.66	37,277	+0.46(+0.45%)
Nov 06, 2017	102.86	102.86	102.17	102.20	23,372	-0.61(-0.60%)
Nov 03, 2017	103.10	103.18	102.78	102.81	12,576	-0.27(-0.26%)
Nov 02, 2017	103.69	103.69	102.76	103.08	9,548	-0.95(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.