Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	123.77	124.08	122.06	122.38	30,887	-1.42(-1.15%)
Jan 30, 2020	122.73	123.80	122.73	123.80	14,184	+1.23(+1.00%)
Jan 29, 2020	123.11	123.11	122.56	122.57	7,133	-0.29(-0.24%)
Jan 28, 2020	122.73	123.24	122.69	122.86	13,523	+0.43(+0.35%)
Jan 27, 2020	121.77	122.92	121.56	122.43	10,255	-1.04(-0.85%)
Jan 24, 2020	124.88	124.94	123.10	123.47	12,970	-1.03(-0.83%)
Jan 23, 2020	124.18	124.57	123.80	124.50	8,521	-0.35(-0.28%)
Jan 22, 2020	125.14	125.20	124.68	124.85	7,041	+0.32(+0.26%)
Jan 21, 2020	124.31	124.55	123.84	124.53	15,867	+0.29(+0.23%)
Jan 17, 2020	124.19	124.26	124.07	124.24	6,925	+0.35(+0.29%)
Jan 16, 2020	123.45	123.89	123.45	123.89	19,707	+0.56(+0.46%)
Jan 15, 2020	122.82	123.70	122.82	123.32	8,407	+0.59(+0.48%)
Jan 14, 2020	122.66	122.96	122.51	122.73	12,124	+0.29(+0.23%)
Jan 13, 2020	121.31	122.44	121.31	122.44	18,862	+1.38(+1.14%)
Jan 10, 2020	121.42	121.52	120.96	121.06	12,531	-0.21(-0.17%)
Jan 09, 2020	121.20	121.39	120.92	121.26	7,380	+0.39(+0.32%)
Jan 08, 2020	120.63	121.41	120.43	120.88	8,717	+0.66(+0.54%)
Jan 07, 2020	120.69	120.76	120.18	120.22	13,343	-0.60(-0.49%)
Jan 06, 2020	120.04	120.82	120.04	120.82	30,805	+0.26(+0.22%)
Jan 03, 2020	119.75	120.83	119.75	120.56	68,920	-0.30(-0.25%)
Jan 02, 2020	121.49	121.49	120.30	120.86	227,349	-0.30(-0.25%)
Dec 31, 2019	120.77	121.22	120.77	121.16	14,069	+0.15(+0.12%)
Dec 30, 2019	121.59	121.59	120.89	121.01	4,394	-0.71(-0.58%)
Dec 27, 2019	121.56	121.76	121.52	121.72	4,396	+0.52(+0.43%)
Dec 26, 2019	121.19	121.45	121.03	121.21	2,219	+0.10(+0.09%)
Dec 24, 2019	121.03	121.23	121.03	121.10	2,857	+0.14(+0.11%)
Dec 23, 2019	121.51	121.64	120.96	120.96	15,938	-0.18(-0.15%)
Dec 20, 2019	120.94	121.67	120.94	121.14	16,048	+0.57(+0.48%)
Dec 19, 2019	120.39	120.57	120.19	120.57	7,896	+0.52(+0.43%)
Dec 18, 2019	119.85	120.06	119.72	120.05	3,487	+0.36(+0.30%)
Dec 17, 2019	119.73	119.94	119.43	119.69	6,627	-0.05(-0.04%)
Dec 16, 2019	119.62	120.04	119.62	119.74	7,761	+0.64(+0.54%)
Dec 13, 2019	118.57	119.16	118.54	119.10	9,624	+0.21(+0.18%)
Dec 12, 2019	118.51	119.38	118.47	118.89	14,569	+0.43(+0.37%)
Dec 11, 2019	118.42	118.60	118.28	118.45	5,971	+0.39(+0.33%)
Dec 10, 2019	118.33	118.38	117.99	118.07	4,253	-0.32(-0.27%)
Dec 09, 2019	118.18	118.60	118.18	118.39	6,657	+0.20(+0.17%)
Dec 06, 2019	118.32	118.55	118.18	118.18	3,540	+0.56(+0.48%)
Dec 05, 2019	117.43	117.78	117.04	117.62	9,415	+0.35(+0.30%)
Dec 04, 2019	116.65	117.32	116.65	117.27	9,994	+0.93(+0.80%)
Dec 03, 2019	116.31	116.33	115.83	116.33	12,805	-0.51(-0.43%)
Dec 02, 2019	116.94	116.94	116.28	116.84	16,198	+0.07(+0.06%)
Nov 29, 2019	117.05	117.05	116.77	116.77	3,761	-0.28(-0.24%)
Nov 27, 2019	116.81	117.12	116.67	117.05	13,275	+0.50(+0.43%)
Nov 26, 2019	115.78	116.55	115.78	116.55	5,793	+0.81(+0.70%)
Nov 25, 2019	115.52	115.74	115.50	115.74	3,656	+0.60(+0.52%)
Nov 22, 2019	114.76	115.27	114.70	115.14	3,871	+0.05(+0.05%)
Nov 21, 2019	115.77	115.85	115.03	115.09	16,714	-0.70(-0.60%)
Nov 20, 2019	115.93	116.27	115.50	115.78	25,098	-0.09(-0.08%)
Nov 19, 2019	116.23	116.23	115.73	115.88	7,946	-0.15(-0.13%)
Nov 18, 2019	115.50	116.38	115.50	116.03	19,015	+0.42(+0.36%)
Nov 15, 2019	115.65	115.65	115.11	115.61	71,575	+0.50(+0.44%)
Nov 14, 2019	115.21	115.42	114.88	115.11	6,962	-0.06(-0.05%)
Nov 13, 2019	114.62	115.26	114.62	115.17	18,166	+0.52(+0.46%)
Nov 12, 2019	114.81	114.81	114.45	114.65	6,551	+0.11(+0.09%)
Nov 11, 2019	114.48	114.63	114.47	114.54	6,450	-0.19(-0.17%)
Nov 08, 2019	114.55	114.73	114.33	114.73	8,297	+0.15(+0.13%)
Nov 07, 2019	115.25	115.25	114.52	114.58	11,146	-0.26(-0.23%)
Nov 06, 2019	114.47	114.97	114.27	114.84	8,092	+0.51(+0.44%)
Nov 05, 2019	114.28	114.56	114.27	114.34	26,967	+0.07(+0.06%)
Nov 04, 2019	115.44	115.44	114.03	114.26	9,187	-0.69(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.