Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	163.01	163.01	159.12	159.60	101,746	-3.83(-2.34%)
Jan 28, 2021	162.20	164.60	161.05	163.42	29,669	-0.19(-0.11%)
Jan 27, 2021	165.44	166.46	163.35	163.61	34,765	-3.52(-2.11%)
Jan 26, 2021	167.61	167.61	166.46	167.13	12,546	+0.00(+0.00%)
Jan 25, 2021	165.52	167.70	164.96	167.13	23,751	+2.09(+1.26%)
Jan 22, 2021	164.78	165.22	164.05	165.05	68,838	-0.50(-0.30%)
Jan 21, 2021	166.13	166.13	165.50	165.55	16,889	-0.30(-0.18%)
Jan 20, 2021	165.78	166.05	164.75	165.84	12,387	+1.30(+0.79%)
Jan 19, 2021	164.66	164.70	164.12	164.55	17,424	+1.03(+0.63%)
Jan 15, 2021	164.97	164.97	163.36	163.52	18,881	-1.59(-0.97%)
Jan 14, 2021	165.24	166.15	164.93	165.11	24,658	-0.65(-0.39%)
Jan 13, 2021	165.61	166.08	165.23	165.76	24,996	+0.05(+0.03%)
Jan 12, 2021	164.94	166.56	164.94	165.71	16,195	+1.62(+0.99%)
Jan 11, 2021	165.89	166.05	163.88	164.09	22,925	-3.72(-2.22%)
Jan 08, 2021	166.78	167.81	165.27	167.81	23,845	+3.09(+1.87%)
Jan 07, 2021	163.28	164.78	162.94	164.72	21,826	+3.20(+1.98%)
Jan 06, 2021	161.08	162.83	161.08	161.52	68,130	+1.14(+0.71%)
Jan 05, 2021	158.85	160.68	158.85	160.38	50,454	+0.97(+0.61%)
Jan 04, 2021	161.49	161.76	157.79	159.41	112,774	-1.31(-0.81%)
Dec 31, 2020		160.72	160.72	160.72	8,024	+0.90(+0.56%)
Dec 30, 2020	158.99	159.93	158.99	159.82	8,024	+1.42(+0.90%)
Dec 29, 2020	159.35	159.35	158.14	158.40	7,823	-0.45(-0.28%)
Dec 28, 2020	159.88	159.88	158.67	158.85	16,519	+0.35(+0.22%)
Dec 24, 2020	157.92	158.52	157.33	158.49	8,415	+1.08(+0.68%)
Dec 23, 2020	157.04	157.83	156.51	157.42	116,980	+0.90(+0.57%)
Dec 22, 2020	157.84	157.84	156.01	156.52	17,484	-0.97(-0.62%)
Dec 21, 2020	158.00	158.06	156.18	157.49	38,790	-1.23(-0.78%)
Dec 18, 2020	158.81	159.47	156.93	158.72	42,727	+0.62(+0.39%)
Dec 17, 2020	156.79	158.29	156.48	158.10	18,728	+2.51(+1.61%)
Dec 16, 2020	155.65	156.04	154.96	155.59	17,199	-0.03(-0.02%)
Dec 15, 2020	156.20	156.20	154.95	155.62	13,773	+0.78(+0.50%)
Dec 14, 2020	155.42	156.05	154.84	154.84	32,588	+1.02(+0.66%)
Dec 11, 2020	153.77	154.25	152.94	153.82	22,963	-0.87(-0.56%)
Dec 10, 2020	153.16	154.69	152.51	154.69	13,532	+0.52(+0.34%)
Dec 09, 2020	157.09	157.09	153.34	154.18	50,547	-2.13(-1.36%)
Dec 08, 2020	154.64	156.51	154.28	156.31	36,914	+0.56(+0.36%)
Dec 07, 2020	154.31	155.75	154.18	155.75	18,692	+1.76(+1.14%)
Dec 04, 2020	152.81	154.01	152.81	153.98	13,106	+1.41(+0.93%)
Dec 03, 2020	152.16	152.74	151.92	152.57	21,072	+1.72(+1.14%)
Dec 02, 2020	151.12	151.28	150.18	150.85	69,257	-1.50(-0.98%)
Dec 01, 2020	152.96	152.96	151.60	152.35	76,495	+1.62(+1.08%)
Nov 30, 2020	152.25	152.25	149.25	150.72	15,644	-1.07(-0.71%)
Nov 27, 2020	152.07	152.10	151.30	151.79	7,040	+0.63(+0.42%)
Nov 25, 2020	150.20	151.32	150.03	151.17	11,698	+0.40(+0.26%)
Nov 24, 2020	150.12	150.86	149.97	150.77	24,664	+2.43(+1.64%)
Nov 23, 2020	147.79	148.54	147.50	148.34	13,214	+1.75(+1.20%)
Nov 20, 2020	147.36	147.37	146.51	146.59	9,423	-0.66(-0.45%)
Nov 19, 2020	146.52	147.25	146.22	147.25	9,049	+0.90(+0.61%)
Nov 18, 2020	146.75	147.76	146.29	146.36	17,927	+0.26(+0.18%)
Nov 17, 2020	145.65	146.64	145.19	146.10	13,884	+1.23(+0.85%)
Nov 16, 2020	144.03	144.87	143.35	144.87	34,488	+1.37(+0.95%)
Nov 13, 2020	142.45	143.51	141.90	143.50	30,762	+1.81(+1.28%)
Nov 12, 2020	142.88	142.88	140.96	141.69	42,489	-1.23(-0.86%)
Nov 11, 2020	142.99	143.04	141.56	142.92	17,705	+1.31(+0.93%)
Nov 10, 2020	139.88	141.80	139.56	141.61	30,732	+1.88(+1.34%)
Nov 09, 2020	144.84	145.27	139.74	139.74	12,116	-1.00(-0.71%)
Nov 06, 2020	141.78	141.78	140.54	140.73	46,576	-0.68(-0.48%)
Nov 05, 2020	140.96	141.94	140.72	141.42	48,144	+1.97(+1.41%)
Nov 04, 2020	139.75	141.06	139.34	139.45	21,639	+0.64(+0.46%)
Nov 03, 2020	137.75	139.43	137.71	138.81	14,374	+3.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.