Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.11	55.29	54.79	54.84	2,455,694	-0.95(-1.71%)
Jan 30, 2014	55.64	56.04	55.48	55.79	1,370,691	+0.80(+1.45%)
Jan 29, 2014	55.00	55.56	54.81	54.99	1,715,157	-0.31(-0.56%)
Jan 28, 2014	55.39	55.64	55.10	55.30	1,665,427	-0.08(-0.14%)
Jan 27, 2014	55.47	55.77	55.12	55.38	1,149,206	+0.01(+0.02%)
Jan 24, 2014	56.01	56.01	55.37	55.37	1,978,533	-0.79(-1.41%)
Jan 23, 2014	55.59	56.23	55.49	56.16	3,282,480	+0.71(+1.29%)
Jan 22, 2014	54.87	56.44	53.87	55.45	5,105,179	-2.23(-3.87%)
Jan 21, 2014	57.49	58.18	57.39	57.68	2,676,570	+0.87(+1.53%)
Jan 17, 2014	56.87	56.81	56.81	56.81	2,218,693	+0.25(+0.44%)
Jan 16, 2014	56.47	56.71	56.32	56.56	1,177,570	+0.16(+0.29%)
Jan 15, 2014	57.03	57.14	56.33	56.40	2,317,619	-0.63(-1.10%)
Jan 14, 2014	56.57	57.11	56.52	57.03	973,036	+0.74(+1.31%)
Jan 13, 2014	56.87	57.36	56.14	56.29	1,424,219	-0.57(-1.00%)
Jan 10, 2014	57.31	57.32	56.63	56.86	2,898,347	-0.30(-0.53%)
Jan 09, 2014	56.87	57.30	56.80	57.16	1,110,526	+0.44(+0.77%)
Jan 08, 2014	56.93	57.02	56.55	56.72	1,051,882	-0.17(-0.30%)
Jan 07, 2014	56.66	57.14	56.50	56.89	1,175,417	+0.23(+0.41%)
Jan 06, 2014	57.13	57.30	56.65	56.66	1,201,651	-0.24(-0.42%)
Jan 03, 2014	57.15	57.28	56.87	56.90	932,604	-0.11(-0.20%)
Jan 02, 2014	57.91	58.01	56.59	57.01	1,280,795	-1.01(-1.73%)
Dec 31, 2013	57.74	58.02	58.02	58.02	753,680	+0.21(+0.37%)
Dec 30, 2013	57.68	58.16	57.68	57.80	687,514	-0.07(-0.12%)
Dec 27, 2013	57.69	58.11	57.61	57.87	697,809	+0.13(+0.22%)
Dec 26, 2013	57.66	58.01	57.54	57.74	1,001,795	+0.07(+0.12%)
Dec 24, 2013	57.18	57.83	57.16	57.67	626,485	+0.27(+0.48%)
Dec 23, 2013	56.73	57.48	56.44	57.40	2,029,662	+1.01(+1.78%)
Dec 20, 2013	56.43	56.80	56.38	56.39	3,718,950	-0.21(-0.36%)
Dec 19, 2013	56.78	57.03	56.57	56.60	2,504,037	-0.27(-0.47%)
Dec 18, 2013	56.32	56.87	55.86	56.87	1,181,233	+0.55(+0.98%)
Dec 17, 2013	55.95	56.55	55.73	56.32	1,367,137	+0.14(+0.24%)
Dec 16, 2013	55.92	56.30	55.73	56.18	1,343,705	+0.27(+0.48%)
Dec 13, 2013	55.74	56.07	55.53	55.91	1,435,280	+0.16(+0.29%)
Dec 12, 2013	55.35	55.95	55.19	55.75	1,552,736	+0.22(+0.40%)
Dec 11, 2013	55.72	56.23	55.48	55.52	1,339,051	-0.70(-1.24%)
Dec 10, 2013	56.31	56.81	55.98	56.22	1,664,979	-0.33(-0.58%)
Dec 09, 2013	56.75	56.95	56.43	56.55	1,073,952	-0.34(-0.59%)
Dec 06, 2013	56.38	57.01	56.22	56.88	1,316,857	+0.82(+1.46%)
Dec 05, 2013	55.65	56.36	55.61	56.07	1,261,399	+0.26(+0.46%)
Dec 04, 2013	56.19	56.47	55.55	55.81	1,579,316	-0.74(-1.31%)
Dec 03, 2013	56.20	56.59	55.87	56.55	1,079,051	+0.11(+0.20%)
Dec 02, 2013	56.51	56.84	56.24	56.44	1,080,401	-0.19(-0.33%)
Nov 29, 2013	56.38	56.98	56.15	56.62	889,577	+0.33(+0.58%)
Nov 27, 2013	56.43	56.69	56.16	56.30	1,401,495	-0.06(-0.11%)
Nov 26, 2013	56.60	56.72	56.06	56.36	2,227,421	-0.19(-0.33%)
Nov 25, 2013	56.58	56.85	56.38	56.55	832,307	-0.08(-0.14%)
Nov 22, 2013	56.20	56.69	56.01	56.62	865,475	+0.40(+0.72%)
Nov 21, 2013	55.74	56.26	55.60	56.22	1,708,494	+0.71(+1.29%)
Nov 20, 2013	55.69	55.93	55.45	55.51	1,512,809	-0.03(-0.05%)
Nov 19, 2013	56.13	56.30	55.48	55.53	1,289,553	-0.70(-1.24%)
Nov 18, 2013	56.29	56.55	56.03	56.23	1,406,103	-0.13(-0.23%)
Nov 15, 2013	55.71	56.55	55.64	56.36	1,746,050	+0.85(+1.53%)
Nov 14, 2013	55.36	55.84	55.24	55.51	1,253,633	+0.29(+0.53%)
Nov 12, 2013	54.59	55.22	54.51	55.22	1,368,053	+0.63(+1.15%)
Nov 11, 2013	54.15	54.74	54.10	54.59	1,174,382	+0.34(+0.62%)
Nov 08, 2013	53.81	54.30	53.81	54.25	1,363,605	+0.54(+1.01%)
Nov 07, 2013	54.02	54.51	53.67	53.71	1,863,996	-0.14(-0.26%)
Nov 06, 2013	54.05	54.32	53.81	53.85	1,331,513	-0.03(-0.05%)
Nov 05, 2013	53.79	54.15	53.74	53.87	937,395	-0.03(-0.05%)
Nov 04, 2013	53.63	54.05	53.63	53.90	1,309,237	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.