Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.32	72.63	71.03	71.75	1,553,626	-0.88(-1.21%)
Jan 30, 2017	73.25	73.85	72.21	72.63	1,895,984	-1.14(-1.54%)
Jan 27, 2017	74.13	74.13	72.62	73.77	1,393,182	-0.34(-0.46%)
Jan 26, 2017	75.67	75.83	74.10	74.11	1,460,969	-1.72(-2.26%)
Jan 25, 2017	75.29	75.96	75.11	75.83	1,119,000	+0.84(+1.11%)
Jan 24, 2017	73.42	75.41	73.18	74.99	1,266,991	+1.70(+2.32%)
Jan 23, 2017	73.47	74.23	72.86	73.29	962,507	+0.07(+0.10%)
Jan 20, 2017	72.96	73.35	72.75	73.22	693,358	+0.44(+0.61%)
Jan 19, 2017	72.62	73.13	72.26	72.78	637,443	+0.19(+0.26%)
Jan 18, 2017	71.98	72.62	71.61	72.59	797,880	+0.82(+1.14%)
Jan 17, 2017	72.73	72.99	71.63	71.77	973,799	-1.37(-1.87%)
Jan 13, 2017		73.14	73.14	73.14	0	+0.08(+0.11%)
Jan 12, 2017	73.44	73.44	72.57	73.06	702,388	-0.62(-0.84%)
Jan 11, 2017	73.17	73.71	73.17	73.68	588,005	+0.22(+0.30%)
Jan 10, 2017	73.75	73.86	73.02	73.46	705,369	-0.35(-0.47%)
Jan 09, 2017	73.69	73.89	73.41	73.81	959,856	+0.12(+0.16%)
Jan 06, 2017	73.68	74.15	73.35	73.69	661,235	+0.22(+0.30%)
Jan 05, 2017	74.00	74.35	72.90	73.47	826,895	-0.76(-1.02%)
Jan 04, 2017	74.28	74.62	73.90	74.22	875,365	-0.10(-0.13%)
Jan 03, 2017	74.14	74.61	73.81	74.32	1,157,395	+0.63(+0.86%)
Dec 30, 2016		73.69	73.69	73.69	0	+0.02(+0.02%)
Dec 29, 2016	73.66	74.21	73.38	73.67	466,247	+0.01(+0.01%)
Dec 28, 2016	74.32	74.44	73.56	73.67	370,960	-0.59(-0.79%)
Dec 27, 2016	74.15	74.74	74.14	74.25	536,583	+0.10(+0.13%)
Dec 23, 2016		74.15	74.15	74.15	0	-0.28(-0.37%)
Dec 22, 2016	74.79	75.07	74.02	74.43	719,199	-0.25(-0.33%)
Dec 21, 2016	74.55	77.71	74.42	74.68	2,310,848	+0.21(+0.29%)
Dec 20, 2016	74.77	75.04	74.32	74.47	599,761	-0.15(-0.20%)
Dec 19, 2016	74.09	74.91	73.44	74.62	831,734	+0.47(+0.64%)
Dec 16, 2016	74.39	74.55	73.78	74.14	1,814,516	-0.05(-0.07%)
Dec 15, 2016	73.70	74.63	73.40	74.20	803,761	+0.50(+0.68%)
Dec 14, 2016	74.10	74.43	73.53	73.70	721,509	-0.30(-0.41%)
Dec 13, 2016	73.11	74.59	72.98	74.00	708,822	+0.99(+1.35%)
Dec 12, 2016	73.04	73.14	72.44	73.02	1,033,489	-0.17(-0.23%)
Dec 09, 2016	73.64	73.75	73.05	73.18	776,468	-0.45(-0.61%)
Dec 08, 2016	73.65	73.87	73.06	73.63	856,963	+0.03(+0.04%)
Dec 07, 2016	72.79	73.62	72.53	73.61	1,403,889	+0.93(+1.28%)
Dec 06, 2016	71.77	72.72	71.42	72.68	1,423,736	+1.15(+1.61%)
Dec 05, 2016	70.58	71.53	70.12	71.53	1,774,523	+1.26(+1.79%)
Dec 02, 2016	69.98	70.43	69.57	70.28	1,073,851	+0.27(+0.39%)
Dec 01, 2016	70.94	71.47	69.67	70.00	1,310,585	-0.94(-1.32%)
Nov 30, 2016	71.71	71.78	70.81	70.94	1,798,166	-0.76(-1.06%)
Nov 29, 2016	71.30	71.87	71.29	71.70	762,558	+0.22(+0.31%)
Nov 28, 2016	71.44	71.66	71.20	71.48	868,862	-0.11(-0.15%)
Nov 25, 2016	70.94	71.78	70.94	71.58	444,335	+0.64(+0.90%)
Nov 23, 2016		70.95	70.95	70.95	0	-0.04(-0.06%)
Nov 22, 2016	70.75	71.28	70.36	70.99	1,225,967	+0.42(+0.60%)
Nov 21, 2016	70.90	71.07	69.89	70.57	1,360,942	-0.13(-0.19%)
Nov 18, 2016	71.25	71.25	70.61	70.70	819,905	-0.33(-0.46%)
Nov 17, 2016	71.06	71.98	70.95	71.03	1,428,663	-0.14(-0.20%)
Nov 16, 2016	72.30	72.66	71.15	71.17	1,578,352	-1.14(-1.58%)
Nov 15, 2016	71.51	72.34	71.33	72.31	1,572,634	+1.06(+1.49%)
Nov 14, 2016	71.16	71.93	71.12	71.25	1,290,942	+0.19(+0.27%)
Nov 11, 2016	69.95	71.16	69.85	71.05	1,516,694	+1.05(+1.50%)
Nov 10, 2016	70.10	70.57	69.45	70.00	1,039,541	+0.20(+0.29%)
Nov 09, 2016	68.47	70.22	68.15	69.80	1,521,535	+0.35(+0.51%)
Nov 08, 2016	68.80	69.90	68.53	69.44	1,716,380	+0.75(+1.09%)
Nov 07, 2016	67.87	68.72	67.75	68.69	1,592,196	+1.60(+2.38%)
Nov 04, 2016	64.14	67.20	64.12	67.09	3,005,942	+4.08(+6.47%)
Nov 03, 2016	63.39	63.91	62.97	63.02	1,480,537	-0.25(-0.39%)
Nov 02, 2016	63.90	64.31	63.21	63.27	1,217,171	-0.66(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.