Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	219.75	225.00		224.61	911,567	+4.67(+2.12%)
Jan 28, 2022	217.07	220.02	212.55	219.94	1,065,779	+3.90(+1.81%)
Jan 27, 2022	222.39	224.65	215.11	216.04	1,557,367	-4.32(-1.96%)
Jan 26, 2022	228.00	228.36	218.87	220.36	2,190,574	-6.28(-2.77%)
Jan 25, 2022	229.11	231.26	222.80	226.64	1,041,888	-5.30(-2.28%)
Jan 24, 2022	227.46	232.29	222.74	231.94	1,288,118	+2.25(+0.98%)
Jan 21, 2022	232.24	235.00	229.32	229.69	781,258	-1.61(-0.69%)
Jan 20, 2022	237.04	238.55	230.70	231.30	644,404	-5.23(-2.21%)
Jan 19, 2022	237.85	240.16	236.29	236.53	924,526	-1.20(-0.50%)
Jan 18, 2022	240.83	240.98	237.26	237.73	1,130,351	-5.46(-2.25%)
Jan 14, 2022				243.19	0	+0.22(+0.09%)
Jan 13, 2022	248.41	250.22	242.76	242.97	1,013,912	-5.76(-2.32%)
Jan 12, 2022	248.57	250.28	247.27	248.73	600,592	+0.77(+0.31%)
Jan 11, 2022	247.68	248.68	243.79	247.96	538,308	+0.02(+0.01%)
Jan 10, 2022	243.87	248.00	242.10	247.94	592,537	+3.37(+1.38%)
Jan 07, 2022	249.63	250.78	244.41	244.57	605,177	-4.98(-1.99%)
Jan 06, 2022	250.64	253.09	248.35	249.54	647,817	-1.38(-0.55%)
Jan 05, 2022	255.22	256.84	250.75	250.92	538,999	-5.51(-2.15%)
Jan 04, 2022	258.56	259.14	254.73	256.43	607,894	-2.55(-0.98%)
Jan 03, 2022	262.72	262.80	256.83	258.98	697,193	-4.13(-1.57%)
Dec 31, 2021	262.40	264.50	261.93	263.11	313,371	+0.59(+0.23%)
Dec 30, 2021	264.52	265.00	262.40	262.52	333,844	-1.59(-0.60%)
Dec 29, 2021	263.23	264.86	261.11	264.11	817,781	+2.83(+1.08%)
Dec 28, 2021	259.93	261.52	259.04	261.28	514,977	+0.86(+0.33%)
Dec 27, 2021	255.54	260.55	254.28	260.42	487,887	+5.83(+2.29%)
Dec 23, 2021	256.41	257.93	253.10	254.59	584,364	-1.64(-0.64%)
Dec 22, 2021	253.60	256.79	251.59	256.23	487,522	+2.89(+1.14%)
Dec 21, 2021	249.80	253.51	248.11	253.34	815,614	+5.53(+2.23%)
Dec 20, 2021	248.17	249.90	244.20	247.81	730,907	-3.12(-1.24%)
Dec 17, 2021	251.03	253.43	248.11	250.93	1,154,279	-2.56(-1.01%)
Dec 16, 2021	255.00	258.42	252.10	253.49	833,511	-0.84(-0.33%)
Dec 15, 2021	251.99	254.59	249.80	254.33	652,651	+3.00(+1.19%)
Dec 14, 2021	253.03	254.53	249.29	251.33	638,098	-2.88(-1.13%)
Dec 13, 2021	255.82	256.46	252.67	254.20	493,198	-1.57(-0.61%)
Dec 10, 2021	251.24	256.31	250.78	255.78	745,708	+5.54(+2.21%)
Dec 09, 2021	245.33	251.97	245.33	250.23	815,779	+5.30(+2.16%)
Dec 08, 2021	246.68	247.16	243.99	244.93	607,436	-1.24(-0.50%)
Dec 07, 2021	244.82	247.22	244.22	246.17	658,275	+4.21(+1.74%)
Dec 06, 2021	241.88	246.42	240.71	241.96	1,101,554	+2.52(+1.05%)
Dec 03, 2021	244.37	247.16	237.19	239.44	803,196	-4.36(-1.79%)
Dec 02, 2021	237.57	245.87	237.57	243.80	909,960	+6.34(+2.67%)
Dec 01, 2021	247.71	249.27	237.08	237.46	1,104,001	-6.98(-2.86%)
Nov 30, 2021	249.31	250.00	243.94	244.44	1,809,717	-6.10(-2.44%)
Nov 29, 2021	247.77	253.36	245.44	250.54	910,677	+5.72(+2.33%)
Nov 26, 2021	249.06	251.96	244.11	244.83	568,806	-7.44(-2.95%)
Nov 24, 2021	247.33	252.81	247.33	252.27	1,032,445	+4.04(+1.63%)
Nov 23, 2021	247.14	250.27	244.96	248.24	599,424	+1.44(+0.58%)
Nov 22, 2021	245.05	249.53	244.81	246.80	817,943	+2.42(+0.99%)
Nov 19, 2021	249.38	249.85	244.01	244.37	661,932	-4.00(-1.61%)
Nov 18, 2021	243.72	248.41	242.31	248.37	810,317	+5.03(+2.07%)
Nov 17, 2021	246.20	246.20	242.09	243.34	578,846	-1.94(-0.79%)
Nov 16, 2021	242.78	245.88	242.61	245.28	509,372	+2.70(+1.11%)
Nov 15, 2021	242.48	244.04	241.88	242.58	492,224	-0.18(-0.08%)
Nov 12, 2021	240.04	243.83	239.60	242.76	882,483	+3.48(+1.45%)
Nov 11, 2021	240.46	241.30	238.50	239.28	442,633	+0.76(+0.32%)
Nov 10, 2021	239.87			238.52	476,292	-2.30(-0.95%)
Nov 09, 2021	241.84	244.45	239.96	240.82	775,384	+0.14(+0.06%)
Nov 08, 2021	240.86	241.55	234.94	240.68	680,743	+1.78(+0.74%)
Nov 05, 2021	243.50	244.28	235.99	238.90	965,607	-3.83(-1.58%)
Nov 04, 2021	243.75	245.91	241.44	242.73	616,436	-1.22(-0.50%)
Nov 03, 2021	242.94	244.30	240.24	243.95	523,856	+1.12(+0.46%)
Nov 02, 2021	237.52	243.38	237.52	242.83	953,477	+6.26(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.