Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	94.20	97.79	93.99	96.95	2,478,537	+1.93(+2.03%)
Jan 30, 2014	103.75	99.54	94.01	95.02	2,467,165	+0.94(+1.00%)
Jan 29, 2014	93.20	94.63	92.71	94.08	2,004,703	+0.10(+0.11%)
Jan 28, 2014	95.18	95.31	93.69	93.98	2,584,546	-0.58(-0.61%)
Jan 27, 2014	95.19	95.58	93.53	94.56	2,011,020	-0.63(-0.66%)
Jan 24, 2014	97.90	97.92	95.17	95.19	2,589,002	-3.40(-3.45%)
Jan 23, 2014	100.18	101.25	98.54	98.59	1,701,734	-2.37(-2.34%)
Jan 22, 2014	100.52	101.05	99.73	100.95	1,447,452	+0.95(+0.95%)
Jan 21, 2014	99.90	101.05	99.43	100.00	1,181,024	+0.80(+0.80%)
Jan 17, 2014	99.23	99.21	99.21	99.21	1,059,791	-0.04(-0.04%)
Jan 16, 2014	98.95	99.47	98.55	99.25	1,038,765	+0.34(+0.35%)
Jan 15, 2014	98.26	99.39	98.23	98.91	1,304,705	+0.65(+0.66%)
Jan 14, 2014	97.59	98.30	96.64	98.26	1,643,149	+1.24(+1.28%)
Jan 13, 2014	97.70	98.61	96.72	97.02	1,432,208	-0.62(-0.64%)
Jan 10, 2014	97.32	97.81	96.51	97.64	1,790,661	+0.62(+0.64%)
Jan 09, 2014	96.91	97.55	96.70	97.02	2,301,618	+0.37(+0.38%)
Jan 08, 2014	95.84	96.77	95.36	96.65	1,538,595	+0.57(+0.59%)
Jan 07, 2014	95.49	96.42	94.94	96.08	1,986,305	+0.60(+0.62%)
Jan 06, 2014	95.66	96.56	95.17	95.48	1,519,208	+0.18(+0.19%)
Jan 03, 2014	95.00	96.04	95.00	95.30	1,524,284	+0.29(+0.31%)
Jan 02, 2014	95.80	96.06	94.61	95.00	1,290,707	-1.16(-1.20%)
Dec 31, 2013	95.86	96.16	96.16	96.16	1,151,087	+0.57(+0.60%)
Dec 30, 2013	96.25	96.55	95.25	95.59	865,116	-0.65(-0.67%)
Dec 27, 2013	96.93	97.49	95.75	96.24	1,078,961	-0.52(-0.54%)
Dec 26, 2013	96.03	97.23	95.96	96.76	1,169,294	+0.92(+0.96%)
Dec 24, 2013	94.44	95.90	94.44	95.83	680,060	+1.42(+1.50%)
Dec 23, 2013	94.81	95.03	94.01	94.42	1,359,300	+0.23(+0.24%)
Dec 20, 2013	92.85	94.85	92.55	94.19	4,233,569	+1.43(+1.55%)
Dec 19, 2013	93.51	93.85	92.44	92.76	1,636,031	-0.78(-0.83%)
Dec 18, 2013	92.21	93.57	91.01	93.54	2,464,136	+1.60(+1.74%)
Dec 17, 2013	92.14	92.41	91.74	91.93	1,423,031	-0.08(-0.08%)
Dec 16, 2013	91.45	92.29	90.97	92.01	1,588,742	+0.62(+0.68%)
Dec 13, 2013	90.44	91.66	90.44	91.39	1,072,002	+0.75(+0.82%)
Dec 12, 2013	90.32	90.88	89.95	90.64	2,242,392	+0.43(+0.47%)
Dec 11, 2013	92.70	92.71	89.96	90.21	2,432,713	-2.19(-2.37%)
Dec 10, 2013	92.17	92.75	91.92	92.40	1,281,029	+0.16(+0.17%)
Dec 09, 2013	92.44	92.59	91.59	92.24	1,563,838	-0.27(-0.29%)
Dec 06, 2013	92.35	92.59	91.66	92.51	2,284,705	+0.60(+0.66%)
Dec 05, 2013	92.36	93.28	91.82	91.91	1,476,559	-0.80(-0.86%)
Dec 04, 2013	93.96	94.61	92.01	92.70	2,145,035	-1.70(-1.80%)
Dec 03, 2013	93.95	94.93	93.82	94.41	2,022,961	+0.59(+0.63%)
Dec 02, 2013	94.48	94.94	93.64	93.82	1,080,663	-0.72(-0.76%)
Nov 29, 2013	95.63	96.05	94.39	94.54	863,913	-1.07(-1.11%)
Nov 27, 2013	93.85	95.93	93.69	95.61	1,947,912	+2.17(+2.33%)
Nov 26, 2013	93.17	93.79	93.17	93.43	2,411,716	+0.27(+0.29%)
Nov 25, 2013	93.56	93.90	92.60	93.17	2,394,826	-0.30(-0.32%)
Nov 22, 2013	92.12	93.67	92.07	93.47	1,471,727	+1.03(+1.12%)
Nov 21, 2013	92.08	92.67	91.97	92.43	1,898,772	+0.83(+0.90%)
Nov 20, 2013	91.92	92.34	91.36	91.61	1,066,502	-0.39(-0.43%)
Nov 19, 2013	92.42	92.74	91.67	92.00	1,292,083	-0.28(-0.30%)
Nov 18, 2013	92.19	92.91	91.86	92.27	1,592,068	+0.88(+0.96%)
Nov 15, 2013	91.48	91.55	90.41	91.40	1,300,707	-0.48(-0.52%)
Nov 14, 2013	91.77	91.93	91.07	91.87	1,232,532	+0.66(+0.72%)
Nov 13, 2013	90.96	91.22	89.01	91.22	1,893,727	-0.03(-0.04%)
Nov 12, 2013	91.79	91.80	90.96	91.25	1,101,873	-0.68(-0.74%)
Nov 11, 2013	91.98	92.03	91.47	91.93	1,073,227	-0.47(-0.51%)
Nov 08, 2013	90.73	92.42	90.63	92.40	993,731	+1.72(+1.90%)
Nov 07, 2013	91.52	92.18	90.61	90.68	1,304,778	-0.79(-0.87%)
Nov 06, 2013	91.23	91.70	90.63	91.47	928,535	+0.42(+0.46%)
Nov 05, 2013	90.53	91.50	90.30	91.06	937,135	+0.39(+0.43%)
Nov 04, 2013	90.50	91.17	90.42	90.66	1,349,433	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.