Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.84	23.31	22.64	22.78	76,507	-0.39(-1.68%)
Jan 30, 2014	22.92	23.27	22.76	23.16	61,762	+0.46(+2.04%)
Jan 29, 2014	22.64	23.02	22.64	22.70	74,330	-0.08(-0.37%)
Jan 28, 2014	22.51	22.83	22.13	22.79	96,300	+0.36(+1.61%)
Jan 27, 2014	23.13	23.18	22.23	22.42	85,817	-0.71(-3.08%)
Jan 24, 2014	23.26	23.26	22.78	23.14	95,861	-0.32(-1.38%)
Jan 23, 2014	22.74	23.55	22.67	23.46	109,875	-0.60(-2.50%)
Jan 22, 2014	24.11	24.31	23.83	24.06	32,007	+0.07(+0.31%)
Jan 21, 2014	24.12	24.21	23.77	23.99	47,337	-0.01(-0.04%)
Jan 17, 2014	24.05	24.00	24.00	24.00	22,295	-0.10(-0.42%)
Jan 16, 2014	23.93	24.32	23.76	24.10	60,297	+0.09(+0.38%)
Jan 15, 2014	23.77	24.12	23.77	24.00	35,953	+0.23(+0.97%)
Jan 14, 2014	23.71	23.85	23.64	23.77	68,364	+0.17(+0.70%)
Jan 13, 2014	23.69	23.90	23.33	23.61	100,652	-0.18(-0.74%)
Jan 10, 2014	24.02	24.12	23.70	23.78	76,140	-0.19(-0.81%)
Jan 09, 2014	24.44	24.44	23.96	23.98	73,786	-0.33(-1.37%)
Jan 08, 2014	24.61	24.61	23.97	24.31	136,468	-0.31(-1.28%)
Jan 07, 2014	22.66	24.76	22.40	24.62	70,799	+0.03(+0.11%)
Jan 06, 2014	24.87	24.87	24.36	24.60	99,939	-0.25(-1.00%)
Jan 03, 2014	24.93	25.09	24.53	24.85	44,730	-0.08(-0.33%)
Jan 02, 2014	25.10	25.32	24.73	24.93	50,649	-0.21(-0.85%)
Dec 31, 2013	25.16	25.14	25.14	25.14	57,253	-0.04(-0.15%)
Dec 30, 2013	25.41	25.46	25.07	25.18	56,149	-0.39(-1.52%)
Dec 27, 2013	25.80	25.80	25.33	25.57	35,189	-0.12(-0.47%)
Dec 26, 2013	25.60	25.84	25.52	25.69	52,323	+0.24(+0.94%)
Dec 24, 2013	25.45	25.54	25.30	25.45	17,799	+0.05(+0.18%)
Dec 23, 2013	25.45	25.65	25.16	25.40	58,427	+0.03(+0.11%)
Dec 20, 2013	24.78	25.42	24.78	25.37	134,934	+0.64(+2.58%)
Dec 19, 2013	24.87	24.93	24.49	24.73	47,021	-0.13(-0.52%)
Dec 18, 2013	24.76	25.03	24.21	24.86	59,479	+0.10(+0.41%)
Dec 17, 2013	24.59	24.98	24.26	24.76	66,631	+0.20(+0.83%)
Dec 16, 2013	24.03	24.68	23.82	24.56	151,476	+0.58(+2.43%)
Dec 13, 2013	23.89	24.08	23.42	23.98	69,078	+0.16(+0.66%)
Dec 12, 2013	23.53	24.05	23.42	23.82	84,065	+0.24(+1.02%)
Dec 11, 2013	23.55	23.76	23.24	23.58	90,020	+0.06(+0.28%)
Dec 10, 2013	23.56	23.96	23.43	23.51	78,212	-0.11(-0.47%)
Dec 09, 2013	23.84	23.84	23.54	23.63	56,805	-0.15(-0.62%)
Dec 06, 2013	23.83	23.89	23.39	23.77	64,768	+0.22(+0.94%)
Dec 05, 2013	23.58	23.77	23.49	23.55	47,522	-0.02(-0.08%)
Dec 04, 2013	23.68	23.96	23.38	23.57	85,892	-0.16(-0.66%)
Dec 03, 2013	23.10	23.94	23.10	23.73	192,043	+0.63(+2.72%)
Dec 02, 2013	23.13	23.47	23.05	23.10	96,209	-0.07(-0.32%)
Nov 29, 2013	23.40	23.47	23.12	23.17	26,649	-0.08(-0.36%)
Nov 27, 2013	23.27	23.41	23.17	23.26	45,812	-0.02(-0.08%)
Nov 26, 2013	23.34	23.48	23.20	23.27	41,475	-0.06(-0.28%)
Nov 25, 2013	23.64	23.76	23.34	23.34	38,463	-0.30(-1.29%)
Nov 22, 2013	23.53	23.75	23.19	23.64	40,252	+0.11(+0.47%)
Nov 21, 2013	23.35	23.73	23.27	23.53	61,877	+0.21(+0.91%)
Nov 20, 2013	23.53	23.73	23.24	23.32	67,958	-0.18(-0.79%)
Nov 19, 2013	23.88	24.00	23.35	23.51	24,850	-0.43(-1.81%)
Nov 18, 2013	24.01	24.29	23.78	23.94	50,562	-0.06(-0.23%)
Nov 15, 2013	24.45	24.45	23.75	24.00	53,173	-0.47(-1.92%)
Nov 14, 2013	24.31	24.71	24.31	24.47	47,943	+0.14(+0.57%)
Nov 12, 2013	24.53	24.72	24.06	24.33	84,707	-0.20(-0.83%)
Nov 11, 2013	24.58	24.84	24.43	24.53	67,744	-0.13(-0.52%)
Nov 08, 2013	23.86	24.80	23.76	24.66	87,040	+0.77(+3.24%)
Nov 07, 2013	24.75	24.93	23.78	23.88	103,565	-0.75(-3.03%)
Nov 06, 2013	23.91	24.65	23.81	24.63	160,643	+0.60(+2.49%)
Nov 05, 2013	24.03	24.21	23.80	24.03	126,730	-0.05(-0.19%)
Nov 04, 2013	23.83	24.11	23.71	24.08	93,622	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.