Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.34	15.34	15.33	15.33	2,389	+0.03(+0.21%)
Jan 30, 2019	15.26	15.30	15.25	15.30	7,905	+0.06(+0.40%)
Jan 29, 2019	15.24	15.24	15.24	15.24	18,548	+0.04(+0.27%)
Jan 28, 2019	15.20	15.20	15.20	15.20	219	-0.01(-0.08%)
Jan 25, 2019	15.21	15.22	15.21	15.21	29,867	+0.01(+0.05%)
Jan 24, 2019	15.19	15.21	15.19	15.20	7,832	+0.04(+0.29%)
Jan 23, 2019	15.16	15.16	15.15	15.16	4,376	+0.02(+0.13%)
Jan 22, 2019	15.16	15.16	15.14	15.14	13,781	+0.01(+0.08%)
Jan 18, 2019	15.13	15.13	15.13	15.13	5,485	+0.03(+0.17%)
Jan 17, 2019	15.06	15.10	15.06	15.10	6,881	+0.04(+0.24%)
Jan 16, 2019	15.07	15.09	15.07	15.07	4,559	+0.03(+0.19%)
Jan 15, 2019	15.04	15.04	15.04	15.04	3,730	+0.03(+0.21%)
Jan 14, 2019	15.01	15.02	15.01	15.01	6,430	-0.02(-0.16%)
Jan 11, 2019	14.99	15.03	14.99	15.03	4,876	+0.03(+0.20%)
Jan 10, 2019	15.00	15.00	15.00	15.00	79	+0.03(+0.22%)
Jan 09, 2019	14.98	15.00	14.97	14.97	5,382	+0.05(+0.36%)
Jan 08, 2019	14.85	14.92	14.85	14.92	29,148	+0.10(+0.66%)
Jan 07, 2019	14.76	14.82	14.76	14.82	10,581	+0.07(+0.50%)
Jan 04, 2019	14.70	14.74	14.69	14.74	53,030	+0.03(+0.23%)
Jan 03, 2019	14.68	14.72	14.68	14.71	8,119	-0.02(-0.15%)
Jan 02, 2019	14.72	14.75	14.71	14.73	25,448	-0.04(-0.29%)
Dec 31, 2018	14.77	14.78	14.76	14.78	30,477	+0.04(+0.26%)
Dec 28, 2018	14.72	14.75	14.70	14.74	18,286	+0.01(+0.04%)
Dec 27, 2018	14.73	14.75	14.72	14.73	40,814	-0.06(-0.40%)
Dec 26, 2018	14.80	14.81	14.76	14.79	27,209	+0.03(+0.19%)
Dec 24, 2018	14.79	14.79	14.74	14.76	5,485	-0.04(-0.25%)
Dec 21, 2018	14.85	14.86	14.78	14.80	17,067	+0.02(+0.14%)
Dec 20, 2018	14.77	14.81	14.77	14.78	7,832	-0.02(-0.13%)
Dec 19, 2018	14.89	14.89	14.80	14.80	4,394	-0.09(-0.62%)
Dec 18, 2018	14.88	14.91	14.88	14.89	14,781	+0.01(+0.06%)
Dec 17, 2018	14.88	14.92	14.86	14.88	14,817	-0.01(-0.06%)
Dec 14, 2018	14.93	14.93	14.89	14.89	2,438	-0.02(-0.15%)
Dec 13, 2018	14.93	14.93	14.91	14.92	11,989	+0.02(+0.16%)
Dec 12, 2018	14.90	14.90	14.89	14.89	1,578	+0.02(+0.12%)
Dec 11, 2018	14.89	14.90	14.85	14.87	16,945	-0.01(-0.09%)
Dec 10, 2018	14.90	14.90	14.87	14.89	17,567	-0.01(-0.08%)
Dec 07, 2018	14.90	14.93	14.90	14.90	18,286	+0.01(+0.06%)
Dec 06, 2018	14.92	14.92	14.88	14.89	15,390	-0.05(-0.36%)
Dec 04, 2018	14.97	14.98	14.94	14.94	31,086	-0.09(-0.58%)
Dec 03, 2018	15.05	15.05	15.01	15.03	15,610	-0.07(-0.48%)
Nov 30, 2018	15.10	15.10	15.09	15.10	9,143	-0.02(-0.16%)
Nov 29, 2018	15.11	15.13	15.08	15.13	76,424	-0.05(-0.36%)
Nov 28, 2018	15.12	15.19	15.12	15.18	11,288	+0.06(+0.39%)
Nov 27, 2018	15.12	15.16	15.12	15.12	14,909	-0.05(-0.36%)
Nov 26, 2018	15.18	15.18	15.15	15.18	8,887	-0.01(-0.06%)
Nov 23, 2018	15.19	15.19	15.19	15.19	609	+0.01(+0.10%)
Nov 21, 2018		15.17	15.17	15.17	0	+0.01(+0.05%)
Nov 20, 2018	15.14	15.17	15.13	15.16	10,569	-0.05(-0.36%)
Nov 19, 2018	15.17	15.22	15.17	15.22	3,760	-0.02(-0.12%)
Nov 16, 2018	15.25	15.25	15.23	15.24	9,752	-0.00(-0.02%)
Nov 15, 2018	15.22	15.24	15.22	15.24	2,395	-0.04(-0.23%)
Nov 14, 2018	15.29	15.31	15.28	15.28	7,058	-0.06(-0.39%)
Nov 13, 2018	15.30	15.33	15.30	15.33	6,723	+0.00(+0.02%)
Nov 12, 2018	15.35	15.35	15.32	15.33	2,365	-0.01(-0.10%)
Nov 09, 2018	15.35	15.35	15.35	15.35	1,828	+0.02(+0.10%)
Nov 08, 2018	15.33	15.33	15.33	15.33	3,663	+0.03(+0.17%)
Nov 07, 2018	15.34	15.34	15.30	15.30	14,336	+0.00(+0.02%)
Nov 06, 2018	15.28	15.32	15.28	15.30	2,901	-0.02(-0.14%)
Nov 05, 2018	15.30	15.32	15.30	15.32	7,095	-0.01(-0.04%)
Nov 02, 2018	15.33	15.33	15.33	15.33	53,030	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.