Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.48	70.93	69.76	70.10	375,705	-0.55(-0.78%)
Jan 30, 2020	70.01	70.73	69.78	70.65	291,757	+0.46(+0.66%)
Jan 29, 2020	70.19	70.48	69.56	70.18	544,436	+0.05(+0.07%)
Jan 28, 2020	69.68	70.31	69.39	70.13	725,012	+0.51(+0.74%)
Jan 27, 2020	68.39	69.75	68.11	69.62	839,762	+0.56(+0.81%)
Jan 24, 2020	69.01	69.30	68.81	69.06	1,012,961	+0.33(+0.48%)
Jan 23, 2020	68.66	69.14	68.34	68.73	702,143	-0.02(-0.03%)
Jan 22, 2020	68.93	69.40	68.62	68.74	506,713	-0.08(-0.11%)
Jan 21, 2020	68.95	68.98	68.49	68.82	453,882	-0.07(-0.10%)
Jan 17, 2020	68.50	68.96	68.38	68.89	447,568	+0.28(+0.41%)
Jan 16, 2020	68.01	68.67	67.64	68.61	921,696	+1.11(+1.64%)
Jan 15, 2020	66.96	67.73	66.93	67.50	771,966	+0.64(+0.95%)
Jan 14, 2020	66.39	67.10	66.26	66.87	1,112,264	+0.39(+0.59%)
Jan 13, 2020	65.62	66.49	65.34	66.48	456,031	+0.99(+1.51%)
Jan 10, 2020	65.93	66.07	65.48	65.49	383,957	-0.24(-0.36%)
Jan 09, 2020	65.03	65.82	64.86	65.72	496,027	+0.87(+1.35%)
Jan 08, 2020	64.36	65.51	64.25	64.85	421,233	+0.57(+0.88%)
Jan 07, 2020	64.02	64.56	63.67	64.29	322,782	+0.29(+0.45%)
Jan 06, 2020	63.08	64.03	62.99	64.00	520,683	+0.65(+1.03%)
Jan 03, 2020	62.49	63.64	62.44	63.34	328,369	+0.38(+0.60%)
Jan 02, 2020	62.48	62.99	62.44	62.97	336,077	+0.50(+0.80%)
Dec 31, 2019	62.28	62.52	61.99	62.47	358,513	+0.10(+0.15%)
Dec 30, 2019	62.70	62.71	62.03	62.37	332,179	-0.36(-0.57%)
Dec 27, 2019	62.71	62.80	62.45	62.73	221,549	+0.10(+0.17%)
Dec 26, 2019	62.72	62.78	62.26	62.63	187,671	+0.07(+0.11%)
Dec 24, 2019	62.40	62.60	61.96	62.56	96,276	+0.21(+0.34%)
Dec 23, 2019	62.86	62.86	62.26	62.35	250,094	-0.43(-0.68%)
Dec 20, 2019	62.65	63.25	62.64	62.78	391,866	+0.10(+0.17%)
Dec 19, 2019	62.64	62.91	62.26	62.67	439,822	-0.06(-0.10%)
Dec 18, 2019	63.67	63.88	62.44	62.73	577,590	-0.75(-1.18%)
Dec 17, 2019	63.29	63.70	63.17	63.48	434,338	+0.19(+0.30%)
Dec 16, 2019	63.23	63.58	63.09	63.29	328,405	+0.33(+0.53%)
Dec 13, 2019	62.32	63.33	62.17	62.96	329,745	+0.64(+1.02%)
Dec 12, 2019	62.33	62.76	62.25	62.32	406,520	-0.12(-0.20%)
Dec 11, 2019	62.03	62.71	61.93	62.44	364,067	+0.46(+0.75%)
Dec 10, 2019	61.68	62.10	61.64	61.98	428,797	+0.12(+0.20%)
Dec 09, 2019	61.88	62.37	61.75	61.86	343,395	-0.05(-0.08%)
Dec 06, 2019	61.59	61.96	61.31	61.91	719,433	+0.50(+0.81%)
Dec 05, 2019	60.82	61.52	60.81	61.41	325,973	+0.62(+1.02%)
Dec 04, 2019	60.93	60.93	60.40	60.80	517,497	+0.11(+0.19%)
Dec 03, 2019	60.93	61.33	60.57	60.68	476,103	-0.46(-0.76%)
Dec 02, 2019	61.15	61.55	60.53	61.14	801,655	-0.41(-0.67%)
Nov 29, 2019	61.74	61.88	61.32	61.55	209,514	-0.27(-0.44%)
Nov 27, 2019	62.48	62.52	61.69	61.82	1,175,140	-0.54(-0.87%)
Nov 26, 2019	62.51	62.79	62.28	62.37	560,447	-0.20(-0.32%)
Nov 25, 2019	62.35	62.71	62.23	62.57	326,774	+0.39(+0.63%)
Nov 22, 2019	62.47	62.64	61.82	62.17	384,989	-0.33(-0.53%)
Nov 21, 2019	62.36	63.30	62.28	62.51	695,166	+0.16(+0.25%)
Nov 20, 2019	62.07	62.65	61.58	62.35	463,258	+0.65(+1.06%)
Nov 19, 2019	61.22	61.79	61.14	61.70	413,582	+0.43(+0.70%)
Nov 18, 2019	60.51	61.28	60.51	61.26	371,394	+0.54(+0.89%)
Nov 15, 2019	60.36	60.76	60.13	60.72	306,630	+0.57(+0.95%)
Nov 14, 2019	59.64	60.16	59.62	60.15	379,630	+0.39(+0.65%)
Nov 13, 2019	58.74	59.93	58.74	59.76	503,817	+0.91(+1.54%)
Nov 12, 2019	59.25	59.34	58.64	58.86	394,020	-0.41(-0.70%)
Nov 11, 2019	58.45	59.99	58.41	59.27	684,717	+1.27(+2.19%)
Nov 08, 2019	57.51	58.47	57.51	58.01	333,767	+0.47(+0.81%)
Nov 07, 2019	57.57	57.86	57.43	57.54	451,634	-0.03(-0.04%)
Nov 06, 2019	57.57	58.15	57.34	57.57	609,864	+0.11(+0.20%)
Nov 05, 2019	57.81	57.95	57.18	57.45	674,260	-0.41(-0.70%)
Nov 04, 2019	58.35	58.38	57.71	57.86	504,884	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.