Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
9.500
9.730
9.400
9.570
132,100
+0.17(+1.81%)
Jan 30, 2002
9.600
9.600
9.350
9.400
195,000
-0.10(-1.05%)
Jan 29, 2002
9.500
9.620
9.390
9.500
186,800
-0.04(-0.42%)
Jan 28, 2002
9.620
9.700
9.500
9.540
283,800
-0.20(-2.05%)
Jan 25, 2002
9.850
9.850
9.400
9.740
341,800
-0.01(-0.10%)
Jan 24, 2002
9.900
9.950
9.750
9.750
75,200
-0.15(-1.52%)
Jan 23, 2002
9.670
9.950
9.660
9.900
170,000
+0.20(+2.06%)
Jan 22, 2002
9.700
9.790
9.700
9.700
84,000
-0.05(-0.51%)
Jan 21, 2002
9.860
9.860
9.700
9.750
105,600
+0.00(+0.00%)
Jan 18, 2002
9.860
9.860
9.700
9.750
105,600
-0.10(-1.02%)
Jan 17, 2002
9.910
9.910
9.800
9.850
57,900
-0.06(-0.61%)
Jan 16, 2002
10.13
10.13
9.900
9.910
119,000
-0.21(-2.08%)
Jan 15, 2002
10.15
10.27
10.01
10.12
108,500
-0.10(-0.98%)
Jan 14, 2002
10.35
10.35
10.20
10.22
72,700
-0.04(-0.39%)
Jan 11, 2002
10.31
10.43
10.20
10.26
195,600
-0.06(-0.58%)
Jan 10, 2002
10.65
10.67
10.30
10.32
123,500
-0.28(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.