Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 69.02 | 69.02 | 69.02 | 110 | +0.87(+1.28%) | |
Jan 26, 2018 | 68.15 | 68.15 | 68.15 | 2 | -1.51(-2.17%) | |
Jan 24, 2018 | 69.66 | 69.66 | 69.66 | 138 | +1.96(+2.90%) | |
Jan 23, 2018 | 67.70 | 67.70 | 67.70 | 67.70 | 218 | +1.52(+2.30%) |
Jan 22, 2018 | 69.40 | 69.55 | 66.18 | 66.18 | 868 | -5.32(-7.44%) |
Jan 17, 2018 | 71.50 | 71.50 | 71.50 | 0 | -4.45(-5.86%) | |
Jan 16, 2018 | 75.95 | 75.95 | 75.95 | 75.95 | 269 | -4.04(-5.05%) |
Jan 11, 2018 | 79.99 | 79.99 | 79.99 | 0 | +0.99(+1.25%) | |
Jan 09, 2018 | 79.00 | 79.00 | 79.00 | 1 | -1.20(-1.50%) | |
Jan 04, 2018 | 80.20 | 80.20 | 80.20 | 112 | +2.25(+2.89%) | |
Jan 03, 2018 | 77.95 | 77.95 | 77.95 | 77.95 | 219 | -3.65(-4.47%) |
Dec 29, 2017 | 81.60 | 81.60 | 81.60 | 0 | +7.60(+10.27%) | |
Dec 27, 2017 | 74.00 | 74.00 | 74.00 | 127 | -3.80(-4.88%) | |
Dec 22, 2017 | 77.80 | 77.80 | 77.80 | 47 | -2.20(-2.75%) | |
Dec 21, 2017 | 80.00 | 80.00 | 80.00 | 80.00 | 371 | -1.95(-2.38%) |
Dec 19, 2017 | 81.95 | 81.95 | 81.95 | 71 | +0.65(+0.80%) | |
Dec 18, 2017 | 77.85 | 83.90 | 77.80 | 81.30 | 1,950 | +5.55(+7.33%) |
Dec 15, 2017 | 80.92 | 80.92 | 75.75 | 75.75 | 468 | -3.20(-4.05%) |
Dec 14, 2017 | 82.00 | 82.00 | 78.95 | 78.95 | 1,041 | +1.25(+1.61%) |
Dec 13, 2017 | 74.45 | 83.00 | 74.45 | 77.70 | 2,842 | +4.70(+6.44%) |
Dec 11, 2017 | 73.00 | 73.00 | 73.00 | 150 | -0.05(-0.07%) | |
Dec 08, 2017 | 68.00 | 74.95 | 68.00 | 73.05 | 1,707 | -0.33(-0.44%) |
Dec 07, 2017 | 66.70 | 74.30 | 66.70 | 73.38 | 11,400 | +1.17(+1.63%) |
Dec 06, 2017 | 70.15 | 72.20 | 70.15 | 72.20 | 1,257 | -0.80(-1.10%) |
Dec 05, 2017 | 73.00 | 73.00 | 73.00 | 73.00 | 242 | +0.05(+0.07%) |
Dec 04, 2017 | 73.50 | 73.50 | 73.50 | 72.95 | 2,380 | +1.05(+1.46%) |
Dec 01, 2017 | 70.00 | 71.90 | 70.00 | 71.90 | 3,363 | -0.10(-0.14%) |
Nov 30, 2017 | 72.00 | 74.00 | 71.90 | 72.00 | 4,612 | -2.00(-2.70%) |
Nov 29, 2017 | 74.65 | 74.65 | 70.55 | 74.00 | 1,586 | -1.50(-1.99%) |
Nov 28, 2017 | 76.00 | 76.37 | 75.50 | 75.50 | 2,165 | -1.00(-1.31%) |
Nov 27, 2017 | 77.00 | 77.00 | 76.50 | 76.50 | 1,716 | -2.48(-3.14%) |
Nov 24, 2017 | 73.25 | 78.98 | 72.37 | 78.98 | 932 | -5.02(-5.97%) |
Nov 22, 2017 | 70.25 | 84.00 | 69.30 | 84.00 | 2,607 | +7.38(+9.62%) |
Nov 17, 2017 | 76.62 | 76.62 | 76.62 | 142 | +1.12(+1.49%) | |
Nov 16, 2017 | 75.00 | 76.75 | 74.95 | 75.50 | 3,045 | -0.40(-0.53%) |
Nov 15, 2017 | 75.60 | 77.50 | 75.00 | 75.90 | 4,580 | -0.10(-0.13%) |
Nov 14, 2017 | 80.00 | 80.00 | 76.00 | 76.00 | 2,409 | -4.10(-5.12%) |
Nov 10, 2017 | 80.10 | 80.10 | 80.10 | 60 | -3.95(-4.70%) | |
Nov 09, 2017 | 84.05 | 84.05 | 84.05 | 84.05 | 100 | +3.05(+3.77%) |
Nov 07, 2017 | 81.00 | 81.00 | 81.00 | 118 | +0.60(+0.75%) | |
Nov 03, 2017 | 80.40 | 80.40 | 80.40 | 137 | -7.60(-8.64%) |