Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.80	58.36	56.34	56.64	1,345,838	+0.36(+0.63%)
Jan 28, 2021	56.17	57.14	55.50	56.29	1,485,996	+1.17(+2.12%)
Jan 27, 2021	56.84	56.94	54.92	55.12	1,847,790	-2.40(-4.17%)
Jan 26, 2021	57.73	58.33	57.40	57.52	997,136	-0.15(-0.27%)
Jan 25, 2021	57.84	58.77	56.64	57.67	983,330	+0.35(+0.61%)
Jan 22, 2021	56.34	57.89	55.74	57.33	1,005,864	-0.16(-0.28%)
Jan 21, 2021	57.94	57.94	56.77	57.49	1,273,750	-0.34(-0.59%)
Jan 20, 2021	56.68	58.37	56.17	57.83	1,674,830	+2.29(+4.12%)
Jan 19, 2021	55.83	56.40	55.23	55.54	1,563,754	-0.13(-0.23%)
Jan 15, 2021	56.54	56.62	55.40	55.67	1,503,679	-1.09(-1.93%)
Jan 14, 2021	56.80	57.46	56.47	56.77	1,094,216	-0.08(-0.14%)
Jan 13, 2021	57.37	57.63	56.64	56.85	1,896,838	-0.27(-0.47%)
Jan 12, 2021	56.26	57.18	55.79	57.11	1,802,414	+0.85(+1.51%)
Jan 11, 2021	56.96	57.37	56.21	56.26	1,725,246	-2.22(-3.80%)
Jan 08, 2021	60.74	60.87	57.55	58.49	2,025,293	-3.46(-5.59%)
Jan 07, 2021	61.01	62.19	60.20	61.95	1,326,386	+0.71(+1.15%)
Jan 06, 2021	59.25	61.46	59.19	61.24	1,678,347	+1.04(+1.72%)
Jan 05, 2021	61.84	61.84	59.20	60.20	2,571,112	-0.76(-1.25%)
Jan 04, 2021	59.56	61.43	58.95	60.97	2,501,552	+3.79(+6.62%)
Dec 31, 2020		57.18	57.18	57.18	659,578	-1.31(-2.25%)
Dec 30, 2020	58.15	58.96	58.01	58.49	659,578	+0.77(+1.33%)
Dec 29, 2020	57.46	58.57	57.37	57.72	789,835	+0.36(+0.62%)
Dec 28, 2020	58.95	59.21	57.07	57.37	803,758	-0.61(-1.05%)
Dec 24, 2020	57.25	58.22	57.22	57.97	308,775	+0.41(+0.70%)
Dec 23, 2020	57.22	58.00	57.22	57.57	642,362	+0.67(+1.18%)
Dec 22, 2020	58.22	58.30	56.34	56.90	833,667	-1.25(-2.15%)
Dec 21, 2020	58.39	58.86	57.70	58.14	1,010,746	+0.11(+0.18%)
Dec 18, 2020	59.43	59.43	58.01	58.04	1,150,387	-1.15(-1.95%)
Dec 17, 2020	58.96	60.74	58.60	59.19	1,551,092	+1.27(+2.20%)
Dec 16, 2020	57.35	57.95	56.43	57.92	1,514,886	+0.94(+1.65%)
Dec 15, 2020	56.70	57.78	56.49	56.98	1,008,892	+1.27(+2.29%)
Dec 14, 2020	56.74	57.40	55.48	55.70	1,303,829	-1.19(-2.10%)
Dec 11, 2020	57.51	57.68	56.56	56.90	1,235,720	-0.66(-1.14%)
Dec 10, 2020	57.75	58.69	56.94	57.55	1,133,758	+0.17(+0.30%)
Dec 09, 2020	58.93	58.93	56.85	57.38	1,434,624	-1.83(-3.09%)
Dec 08, 2020	58.84	59.31	58.48	59.22	1,416,050	+0.73(+1.25%)
Dec 07, 2020	56.04	59.20	55.99	58.49	2,021,809	+2.48(+4.43%)
Dec 04, 2020	55.92	56.43	55.20	56.00	973,433	+0.02(+0.03%)
Dec 03, 2020	56.28	56.51	55.36	55.99	1,415,770	-0.03(-0.06%)
Dec 02, 2020	56.06	56.20	55.01	56.02	1,318,973	+0.23(+0.41%)
Dec 01, 2020	55.04	56.04	54.01	55.79	2,768,928	+2.38(+4.45%)
Nov 30, 2020	52.15	53.45	51.62	53.42	1,735,225	+1.14(+2.17%)
Nov 27, 2020	51.08	52.30	50.98	52.28	842,228	+0.54(+1.05%)
Nov 25, 2020	51.66	52.33	51.28	51.74	1,511,078	+0.74(+1.45%)
Nov 24, 2020	51.07	51.75	50.51	51.00	2,093,367	-0.86(-1.66%)
Nov 23, 2020	53.65	53.91	51.66	51.86	2,389,376	-2.30(-4.24%)
Nov 20, 2020	54.80	55.40	53.90	54.16	1,588,413	+0.26(+0.49%)
Nov 19, 2020	54.06	54.78	53.52	53.90	1,917,601	-1.23(-2.22%)
Nov 18, 2020	57.22	57.25	55.02	55.12	2,587,465	-2.22(-3.87%)
Nov 17, 2020	58.46	58.90	57.20	57.34	1,339,289	-1.12(-1.92%)
Nov 16, 2020	58.75	59.37	58.23	58.46	1,596,036	-1.02(-1.71%)
Nov 13, 2020	60.76	60.82	59.30	59.48	862,820	-0.22(-0.38%)
Nov 12, 2020	59.46	60.12	59.01	59.70	1,401,334	+1.22(+2.08%)
Nov 11, 2020	58.45	58.77	57.43	58.49	2,076,468	-0.20(-0.34%)
Nov 10, 2020	60.92	61.35	58.59	58.69	2,520,296	-2.27(-3.72%)
Nov 09, 2020	63.27	63.86	60.37	60.95	3,980,986	-6.45(-9.57%)
Nov 06, 2020	67.24	67.62	66.49	67.40	1,293,356	+0.87(+1.31%)
Nov 05, 2020	65.90	67.14	65.49	66.53	2,085,382	+2.66(+4.16%)
Nov 04, 2020	65.99	66.11	63.43	63.87	1,465,685	-2.19(-3.32%)
Nov 03, 2020	65.61	66.50	65.08	66.06	1,237,340	+1.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.