Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2018
212.70
212.70
212.70
0
+0.70(+0.33%)
Nov 27, 2018
209.62
212.00
208.72
212.00
10,340,357
+1.90(+0.90%)
Nov 26, 2018
208.94
211.03
208.93
210.10
7,545,901
+4.74(+2.31%)
Nov 23, 2018
204.06
205.84
203.70
205.36
910,800
+1.06(+0.52%)
Nov 21, 2018
204.30
204.30
204.30
0
+0.30(+0.15%)
Nov 20, 2018
207.13
207.22
204.00
204.00
5,670,493
-3.49(-1.68%)
Nov 19, 2018
209.29
209.82
207.10
207.49
3,371,925
-1.52(-0.73%)
Nov 16, 2018
208.95
209.98
208.91
209.01
2,722,900
-0.35(-0.17%)
Nov 15, 2018
207.28
209.85
206.65
209.36
3,287,544
+1.31(+0.63%)
Nov 14, 2018
209.89
210.90
207.68
208.05
2,508,111
-1.47(-0.70%)
Nov 13, 2018
209.91
210.67
209.00
209.52
1,755,091
+0.19(+0.09%)
Nov 12, 2018
209.16
210.61
209.02
209.33
1,526,797
-0.03(-0.01%)
Nov 09, 2018
209.42
210.12
208.56
209.36
1,980,800
+0.13(+0.06%)
Nov 08, 2018
208.62
209.70
207.87
209.23
3,423,561
+0.39(+0.19%)
Nov 07, 2018
207.91
209.75
207.71
208.84
3,348,081
+1.79(+0.86%)
Nov 06, 2018
202.62
207.13
202.15
207.05
4,648,549
+7.72(+3.87%)
Nov 05, 2018
198.68
200.30
198.68
199.33
1,095,333
+1.12(+0.57%)
Nov 02, 2018
200.97
201.54
197.81
198.21
1,853,100
-1.93(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.