Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.911	3.184	2.911	3.043	2,204,828	+0.08(+2.53%)
Jan 28, 2016	2.911	3.052	2.883	2.968	1,449,090	+0.03(+0.96%)
Jan 27, 2016	2.686	2.968	2.667	2.940	1,610,340	+0.21(+7.56%)
Jan 26, 2016	2.508	2.789	2.508	2.733	1,451,516	+0.25(+10.23%)
Jan 25, 2016	2.320	2.489	2.310	2.479	699,820	+0.19(+8.20%)
Jan 22, 2016	2.273	2.320	2.207	2.292	1,394,649	+0.04(+1.67%)
Jan 21, 2016	2.179	2.292	2.132	2.254	1,115,745	+0.06(+2.56%)
Jan 20, 2016	2.282	2.320	2.151	2.198	2,381,340	-0.07(-2.90%)
Jan 19, 2016	2.385	2.390	2.198	2.263	2,178,654	-0.15(-6.23%)
Jan 15, 2016	2.742	2.414	2.414	2.414	1,636,141	-0.17(-6.55%)
Jan 14, 2016	2.827	2.864	2.564	2.583	2,154,674	-0.31(-10.71%)
Jan 13, 2016	2.864	2.977	2.855	2.893	852,223	+0.00(+0.00%)
Jan 12, 2016	2.940	3.005	2.817	2.893	1,877,063	-0.08(-2.84%)
Jan 11, 2016	3.240	3.278	2.968	2.977	1,352,752	-0.29(-8.91%)
Jan 08, 2016	3.362	3.419	3.118	3.268	1,566,160	-0.17(-4.92%)
Jan 07, 2016	3.428	3.522	3.306	3.437	1,927,998	+0.05(+1.39%)
Jan 06, 2016	3.325	3.409	3.268	3.390	734,927	+0.11(+3.44%)
Jan 05, 2016	3.231	3.306	3.231	3.278	450,383	+0.05(+1.45%)
Jan 04, 2016	3.156	3.372	3.137	3.231	814,886	+0.14(+4.56%)
Dec 31, 2015	3.080	3.090	3.090	3.090	359,895	+0.00(+0.00%)
Dec 30, 2015	3.024	3.099	2.996	3.090	314,523	-0.03(-0.90%)
Dec 29, 2015	3.193	3.231	3.118	3.118	602,989	-0.04(-1.19%)
Dec 28, 2015	3.268	3.296	3.146	3.156	372,479	-0.17(-5.08%)
Dec 24, 2015	3.334	3.325	3.325	3.325	337,002	+0.01(+0.28%)
Dec 23, 2015	3.146	3.325	3.137	3.315	681,503	+0.17(+5.37%)
Dec 22, 2015	3.080	3.174	3.080	3.146	666,731	+0.04(+1.21%)
Dec 21, 2015	3.156	3.174	3.099	3.109	768,328	+0.08(+2.48%)
Dec 18, 2015	3.062	3.118	2.996	3.033	5,092,546	+0.02(+0.62%)
Dec 17, 2015	2.977	3.062	2.855	3.015	1,475,635	-0.05(-1.53%)
Dec 16, 2015	3.005	3.080	2.893	3.062	1,627,382	+0.11(+3.82%)
Dec 15, 2015	3.024	3.052	2.940	2.949	925,294	-0.05(-1.57%)
Dec 14, 2015	3.221	3.231	2.987	2.996	1,304,074	-0.04(-1.24%)
Dec 11, 2015	2.958	3.137	2.935	3.033	1,047,690	+0.01(+0.31%)
Dec 10, 2015	2.949	3.080	2.930	3.024	912,947	+0.06(+1.90%)
Dec 09, 2015	3.033	3.080	2.940	2.968	762,744	+0.00(+0.00%)
Dec 08, 2015	3.080	3.137	2.921	2.968	997,708	-0.11(-3.66%)
Dec 07, 2015	3.193	3.268	3.043	3.080	1,186,401	-0.19(-5.75%)
Dec 04, 2015	3.174	3.325	3.137	3.268	1,440,630	+0.13(+4.19%)
Dec 03, 2015	2.883	3.146	2.864	3.137	884,324	+0.25(+8.80%)
Dec 02, 2015	2.855	2.902	2.808	2.883	619,045	-0.04(-1.29%)
Dec 01, 2015	2.855	2.958	2.808	2.921	739,272	+0.10(+3.67%)
Nov 30, 2015	2.808	2.864	2.789	2.817	1,230,215	+0.01(+0.33%)
Nov 27, 2015	2.733	2.817	2.714	2.808	285,239	+0.01(+0.34%)
Nov 25, 2015	2.733	2.799	2.799	2.799	472,868	+0.06(+2.05%)
Nov 24, 2015	2.714	2.771	2.648	2.742	906,426	+0.07(+2.46%)
Nov 23, 2015	2.761	2.789	2.677	2.677	811,054	-0.08(-3.06%)
Nov 20, 2015	2.968	2.977	2.695	2.761	1,576,640	-0.19(-6.37%)
Nov 19, 2015	2.846	2.996	2.799	2.949	1,414,982	+0.14(+5.02%)
Nov 18, 2015	2.742	2.817	2.714	2.808	1,619,609	+0.06(+2.05%)
Nov 17, 2015	2.846	2.864	2.733	2.752	1,163,689	-0.10(-3.62%)
Nov 16, 2015	2.902	2.958	2.832	2.855	892,351	-0.03(-0.98%)
Nov 13, 2015	2.799	2.921	2.752	2.883	701,356	+0.08(+2.68%)
Nov 12, 2015	3.015	3.043	2.724	2.808	2,709,315	-0.26(-8.56%)
Nov 11, 2015	3.184	3.221	3.015	3.071	1,155,290	-0.11(-3.54%)
Nov 10, 2015	3.212	3.278	3.127	3.184	1,077,981	-0.10(-3.14%)
Nov 09, 2015	3.174	3.296	3.146	3.287	1,430,793	+0.11(+3.55%)
Nov 06, 2015	3.249	3.315	3.109	3.174	1,365,501	-0.14(-4.25%)
Nov 05, 2015	3.428	3.466	3.306	3.315	1,983,405	-0.12(-3.55%)
Nov 04, 2015	3.606	3.616	3.362	3.437	899,315	-0.15(-4.19%)
Nov 03, 2015	3.522	3.644	3.475	3.588	845,148	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.