Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.870 | 3.176 | 2.834 | 2.879 | 697,638 | +0.00(+0.00%) |
Jan 28, 2021 | 2.987 | 3.014 | 2.852 | 2.879 | 400,727 | -0.07(-2.44%) |
Jan 27, 2021 | 2.996 | 3.230 | 2.893 | 2.951 | 482,648 | -0.13(-4.09%) |
Jan 26, 2021 | 2.996 | 3.203 | 2.965 | 3.077 | 418,699 | +0.13(+4.27%) |
Jan 25, 2021 | 2.978 | 3.023 | 2.870 | 2.951 | 347,887 | -0.06(-2.09%) |
Jan 22, 2021 | 2.969 | 3.014 | 2.911 | 3.014 | 231,508 | +0.02(+0.60%) |
Jan 21, 2021 | 2.978 | 3.041 | 2.897 | 2.996 | 184,745 | +0.03(+0.91%) |
Jan 20, 2021 | 2.960 | 3.014 | 2.879 | 2.969 | 349,350 | +0.03(+0.92%) |
Jan 19, 2021 | 3.266 | 3.275 | 2.852 | 2.942 | 963,646 | -0.27(-8.40%) |
Jan 15, 2021 | 3.500 | 3.509 | 3.194 | 3.212 | 284,634 | -0.30(-8.46%) |
Jan 14, 2021 | 3.284 | 3.581 | 3.284 | 3.509 | 237,674 | +0.25(+7.73%) |
Jan 13, 2021 | 3.446 | 3.495 | 3.203 | 3.257 | 379,666 | -0.17(-4.99%) |
Jan 12, 2021 | 3.311 | 3.536 | 3.302 | 3.428 | 276,408 | +0.17(+5.25%) |
Jan 11, 2021 | 3.239 | 3.293 | 3.221 | 3.257 | 527,475 | -0.04(-1.36%) |
Jan 08, 2021 | 3.194 | 3.320 | 3.149 | 3.302 | 327,868 | +0.17(+5.46%) |
Jan 07, 2021 | 3.023 | 3.158 | 2.969 | 3.131 | 243,434 | +0.13(+4.19%) |
Jan 06, 2021 | 3.014 | 3.077 | 2.924 | 3.005 | 277,532 | +0.08(+2.77%) |
Jan 05, 2021 | 3.005 | 3.086 | 2.897 | 2.924 | 269,019 | -0.04(-1.52%) |
Jan 04, 2021 | 2.969 | 3.014 | 2.879 | 2.969 | 245,359 | +0.03(+0.92%) |
Dec 31, 2020 | 2.942 | 2.942 | 2.942 | 184,417 | +0.03(+0.93%) | |
Dec 30, 2020 | 2.834 | 2.960 | 2.816 | 2.915 | 184,417 | +0.06(+2.21%) |
Dec 29, 2020 | 2.897 | 2.924 | 2.780 | 2.852 | 260,465 | -0.07(-2.46%) |
Dec 28, 2020 | 2.906 | 3.014 | 2.888 | 2.924 | 249,744 | +0.04(+1.25%) |
Dec 24, 2020 | 2.915 | 2.933 | 2.825 | 2.888 | 87,468 | -0.01(-0.31%) |
Dec 23, 2020 | 2.717 | 2.902 | 2.708 | 2.897 | 231,719 | +0.22(+8.05%) |
Dec 22, 2020 | 2.771 | 2.789 | 2.681 | 2.681 | 277,674 | -0.09(-3.25%) |
Dec 21, 2020 | 2.843 | 2.879 | 2.744 | 2.771 | 437,667 | -0.07(-2.53%) |
Dec 18, 2020 | 2.969 | 2.987 | 2.843 | 2.843 | 331,203 | -0.12(-3.95%) |
Dec 17, 2020 | 2.951 | 3.014 | 2.902 | 2.960 | 228,826 | +0.02(+0.61%) |
Dec 16, 2020 | 3.095 | 3.113 | 2.942 | 2.942 | 181,307 | -0.09(-2.97%) |
Dec 15, 2020 | 3.005 | 3.131 | 2.987 | 3.032 | 280,630 | +0.06(+2.12%) |
Dec 14, 2020 | 3.194 | 3.194 | 2.969 | 2.969 | 386,112 | -0.15(-4.90%) |
Dec 11, 2020 | 3.203 | 3.203 | 3.032 | 3.122 | 202,722 | -0.09(-2.80%) |
Dec 10, 2020 | 3.023 | 3.257 | 2.996 | 3.212 | 263,694 | +0.19(+6.25%) |
Dec 09, 2020 | 3.023 | 3.077 | 2.969 | 3.023 | 188,684 | +0.04(+1.51%) |
Dec 08, 2020 | 2.951 | 3.059 | 2.951 | 2.978 | 187,589 | -0.04(-1.19%) |
Dec 07, 2020 | 3.041 | 3.059 | 2.960 | 3.014 | 302,485 | -0.09(-2.90%) |
Dec 04, 2020 | 2.942 | 3.149 | 2.942 | 3.104 | 245,623 | +0.22(+7.48%) |
Dec 03, 2020 | 2.951 | 3.005 | 2.866 | 2.888 | 247,079 | -0.03(-0.93%) |
Dec 02, 2020 | 2.915 | 3.023 | 2.897 | 2.915 | 297,739 | +0.01(+0.31%) |
Dec 01, 2020 | 3.050 | 3.059 | 2.897 | 2.906 | 368,323 | -0.07(-2.42%) |
Nov 30, 2020 | 3.113 | 3.167 | 2.969 | 2.978 | 403,467 | -0.14(-4.61%) |
Nov 27, 2020 | 3.122 | 3.185 | 3.068 | 3.122 | 270,741 | -0.04(-1.42%) |
Nov 25, 2020 | 3.122 | 3.284 | 3.059 | 3.167 | 341,428 | +0.01(+0.28%) |
Nov 24, 2020 | 3.104 | 3.257 | 3.091 | 3.158 | 438,982 | +0.09(+2.93%) |
Nov 23, 2020 | 2.789 | 3.257 | 2.780 | 3.068 | 1,210,765 | +0.33(+12.17%) |
Nov 20, 2020 | 2.654 | 2.789 | 2.654 | 2.735 | 561,378 | +0.04(+1.67%) |
Nov 19, 2020 | 2.636 | 2.717 | 2.596 | 2.690 | 334,449 | +0.04(+1.70%) |
Nov 18, 2020 | 2.654 | 2.807 | 2.645 | 2.645 | 398,187 | +0.01(+0.34%) |
Nov 17, 2020 | 2.699 | 2.762 | 2.636 | 2.636 | 322,819 | -0.01(-0.34%) |
Nov 16, 2020 | 2.627 | 2.695 | 2.564 | 2.645 | 464,478 | +0.10(+3.89%) |
Nov 13, 2020 | 2.636 | 2.672 | 2.537 | 2.546 | 538,482 | -0.03(-1.05%) |
Nov 12, 2020 | 2.969 | 2.969 | 2.564 | 2.573 | 581,376 | -0.42(-14.11%) |
Nov 11, 2020 | 3.014 | 3.131 | 2.920 | 2.996 | 532,935 | +0.00(+0.00%) |
Nov 10, 2020 | 2.933 | 3.005 | 2.879 | 2.996 | 259,354 | +0.15(+5.38%) |
Nov 09, 2020 | 2.789 | 3.014 | 2.699 | 2.843 | 793,978 | +0.36(+14.49%) |
Nov 06, 2020 | 2.501 | 2.551 | 2.456 | 2.483 | 436,232 | -0.03(-1.08%) |
Nov 05, 2020 | 2.501 | 2.582 | 2.465 | 2.510 | 319,781 | +0.07(+2.95%) |
Nov 04, 2020 | 2.654 | 2.708 | 2.429 | 2.438 | 707,753 | -0.20(-7.51%) |
Nov 03, 2020 | 2.717 | 2.744 | 2.582 | 2.636 | 761,512 | -0.07(-2.66%) |