Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.28	56.51	55.16	56.51	2,147,813	+1.66(+3.02%)
Jan 28, 2016	53.55	55.20	53.55	54.85	1,232,361	+1.68(+3.16%)
Jan 27, 2016	53.39	53.80	52.91	53.17	732,957	-0.23(-0.43%)
Jan 26, 2016	52.36	53.45	52.36	53.40	1,022,977	+1.28(+2.46%)
Jan 25, 2016	52.35	53.03	51.71	52.12	888,275	-0.15(-0.28%)
Jan 22, 2016	51.19	52.32	50.47	52.27	690,938	+1.34(+2.63%)
Jan 21, 2016	50.98	51.18	50.31	50.93	802,737	-0.01(-0.02%)
Jan 20, 2016	52.13	52.40	50.25	50.94	713,026	-1.28(-2.45%)
Jan 19, 2016	51.80	52.43	51.48	52.22	764,204	+0.81(+1.57%)
Jan 15, 2016	49.85	51.41	51.41	51.41	850,182	-0.01(-0.02%)
Jan 14, 2016	50.52	51.65	50.50	51.42	557,533	+1.01(+2.01%)
Jan 13, 2016	50.84	50.94	50.22	50.41	629,951	-0.29(-0.56%)
Jan 12, 2016	51.19	51.19	50.22	50.69	651,141	-0.31(-0.61%)
Jan 11, 2016	50.38	51.18	50.38	51.00	614,603	+0.17(+0.34%)
Jan 08, 2016	50.76	53.47	50.37	50.83	590,796	+0.06(+0.11%)
Jan 07, 2016	50.76	51.19	50.59	50.77	529,141	-0.50(-0.97%)
Jan 06, 2016	50.97	51.58	50.78	51.27	501,874	+0.16(+0.32%)
Jan 05, 2016	50.92	51.29	50.48	51.11	723,612	+0.19(+0.37%)
Jan 04, 2016	51.45	51.47	50.63	50.92	658,686	-0.55(-1.06%)
Dec 31, 2015	52.34	51.47	51.47	51.47	553,886	-0.91(-1.73%)
Dec 30, 2015	52.36	52.53	52.21	52.37	392,403	-0.08(-0.16%)
Dec 29, 2015	52.61	52.90	52.31	52.45	409,064	+0.02(+0.05%)
Dec 28, 2015	51.55	52.45	51.48	52.43	679,339	+0.86(+1.66%)
Dec 24, 2015	51.49	51.57	51.57	51.57	151,761	-0.08(-0.16%)
Dec 23, 2015	51.11	51.78	50.97	51.65	420,541	+0.69(+1.35%)
Dec 22, 2015	50.67	51.13	50.14	50.97	800,988	+0.29(+0.56%)
Dec 21, 2015	51.08	51.25	50.38	50.68	722,907	-0.60(-1.16%)
Dec 18, 2015	51.55	51.56	50.40	51.28	2,081,431	-0.27(-0.52%)
Dec 17, 2015	51.67	52.01	51.38	51.55	579,580	-0.10(-0.19%)
Dec 16, 2015	50.50	51.83	50.34	51.65	717,392	+1.36(+2.71%)
Dec 15, 2015	49.59	50.40	49.39	50.28	402,590	+0.60(+1.20%)
Dec 14, 2015	49.56	49.87	49.33	49.69	497,769	+0.04(+0.08%)
Dec 11, 2015	49.66	50.31	49.39	49.65	712,674	-0.27(-0.54%)
Dec 10, 2015	51.03	51.10	49.84	49.92	546,541	-1.16(-2.27%)
Dec 09, 2015	50.69	51.43	50.61	51.07	803,647	+0.29(+0.58%)
Dec 08, 2015	50.43	50.85	50.26	50.78	533,855	+0.18(+0.36%)
Dec 07, 2015	50.66	50.79	50.31	50.60	649,948	-0.22(-0.43%)
Dec 04, 2015	49.94	50.90	49.88	50.82	741,705	+0.91(+1.82%)
Dec 03, 2015	50.50	50.50	49.73	49.92	837,130	-0.64(-1.28%)
Dec 02, 2015	51.15	51.15	50.50	50.56	496,835	-0.54(-1.05%)
Dec 01, 2015	51.09	51.38	50.68	51.10	467,404	+0.23(+0.45%)
Nov 30, 2015	51.28	51.48	50.73	50.87	514,262	-0.43(-0.84%)
Nov 27, 2015	50.83	51.42	50.83	51.30	142,878	+0.53(+1.05%)
Nov 25, 2015	51.08	50.77	50.77	50.77	391,346	-0.38(-0.75%)
Nov 24, 2015	50.85	51.28	50.32	51.16	584,374	+0.23(+0.45%)
Nov 23, 2015	50.95	51.29	50.77	50.93	404,084	-0.11(-0.21%)
Nov 20, 2015	51.04	51.38	50.79	51.03	556,774	+0.09(+0.18%)
Nov 19, 2015	50.62	51.08	50.27	50.94	1,099,588	+0.75(+1.50%)
Nov 18, 2015	49.24	50.25	48.81	50.19	771,521	+1.09(+2.23%)
Nov 17, 2015	49.59	49.81	49.04	49.10	460,340	-0.45(-0.92%)
Nov 16, 2015	48.86	49.60	48.62	49.55	392,530	+0.70(+1.43%)
Nov 13, 2015	49.12	49.54	48.70	48.86	737,498	-0.27(-0.54%)
Nov 12, 2015	49.59	49.98	49.04	49.12	420,757	-0.58(-1.17%)
Nov 11, 2015	49.33	49.88	49.25	49.71	605,236	+0.29(+0.59%)
Nov 10, 2015	48.36	49.41	48.36	49.41	929,016	+1.18(+2.44%)
Nov 09, 2015	48.49	48.49	48.02	48.24	1,326,388	-0.26(-0.54%)
Nov 06, 2015	50.06	50.36	48.33	48.50	1,632,309	-2.21(-4.37%)
Nov 05, 2015	50.91	51.49	50.45	50.71	1,062,967	-0.41(-0.79%)
Nov 04, 2015	51.21	51.71	50.96	51.12	786,208	-0.12(-0.24%)
Nov 03, 2015	51.08	51.39	50.80	51.24	681,106	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.