Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70.75	70.85	70.01	70.84	1,626,536	+0.36(+0.51%)
Jan 30, 2018	70.48	70.89	70.41	70.48	810,885	+0.09(+0.13%)
Jan 29, 2018	70.67	71.12	70.07	70.39	1,026,034	-0.56(-0.78%)
Jan 26, 2018	70.93	71.20	70.46	70.95	752,429	+0.09(+0.13%)
Jan 25, 2018	70.10	71.01	69.95	70.85	646,652	+0.56(+0.80%)
Jan 24, 2018	70.19	70.52	70.03	70.29	730,355	-0.01(-0.01%)
Jan 23, 2018	69.69	70.52	69.35	70.30	1,120,031	+0.73(+1.06%)
Jan 22, 2018	69.19	69.74	69.13	69.56	727,129	+0.49(+0.71%)
Jan 19, 2018	69.10	69.62	68.70	69.07	979,621	+0.12(+0.17%)
Jan 18, 2018	68.80	69.41	68.13	68.95	1,176,122	-0.11(-0.16%)
Jan 17, 2018	68.70	69.34	68.57	69.07	979,569	+0.62(+0.90%)
Jan 16, 2018	68.30	69.02	68.10	68.45	743,579	+0.22(+0.33%)
Jan 12, 2018		68.23	68.23	68.23	0	-0.14(-0.20%)
Jan 11, 2018	68.88	69.34	68.34	68.36	722,870	-0.68(-0.99%)
Jan 10, 2018	70.33	70.33	68.96	69.05	556,289	-1.53(-2.17%)
Jan 09, 2018	71.47	71.53	70.50	70.58	677,621	-0.73(-1.03%)
Jan 08, 2018	71.08	71.42	70.83	71.31	889,174	+0.22(+0.31%)
Jan 05, 2018	71.81	71.94	70.99	71.09	442,127	-0.68(-0.94%)
Jan 04, 2018	72.07	72.83	71.77	71.77	452,783	-0.31(-0.43%)
Jan 03, 2018	72.47	73.05	71.96	72.07	539,107	-0.60(-0.82%)
Jan 02, 2018	73.43	73.59	72.64	72.67	782,643	-0.73(-0.99%)
Dec 29, 2017		73.40	73.40	73.40	0	+0.26(+0.35%)
Dec 28, 2017	72.76	73.18	72.59	73.14	777,885	+0.51(+0.71%)
Dec 27, 2017	72.37	73.25	72.37	72.63	614,192	+0.33(+0.46%)
Dec 26, 2017	72.49	72.95	72.23	72.30	667,384	-0.42(-0.58%)
Dec 22, 2017	72.71	73.12	72.44	72.71	389,529	+0.20(+0.27%)
Dec 21, 2017	73.78	73.95	72.52	72.52	660,186	-1.44(-1.95%)
Dec 20, 2017	74.40	74.75	73.69	73.96	701,133	-0.55(-0.73%)
Dec 19, 2017	75.56	75.72	74.31	74.51	919,675	-1.30(-1.71%)
Dec 18, 2017	76.41	77.03	75.59	75.81	632,591	-0.56(-0.74%)
Dec 15, 2017	76.60	77.49	75.41	76.37	1,939,395	-0.04(-0.06%)
Dec 14, 2017	76.63	77.36	76.11	76.41	806,261	-0.46(-0.60%)
Dec 13, 2017	76.42	77.27	76.42	76.88	733,348	+0.58(+0.76%)
Dec 12, 2017	78.45	78.64	76.28	76.29	628,241	-2.25(-2.86%)
Dec 11, 2017	78.45	78.81	78.00	78.54	770,218	+0.09(+0.12%)
Dec 08, 2017	78.06	78.56	78.06	78.45	610,095	+0.21(+0.26%)
Dec 07, 2017	78.13	78.34	77.63	78.24	868,865	+0.11(+0.14%)
Dec 06, 2017	78.27	78.60	78.11	78.13	446,844	-0.02(-0.02%)
Dec 05, 2017	78.47	78.77	77.80	78.15	944,071	-0.21(-0.27%)
Dec 04, 2017	79.14	79.14	78.29	78.36	991,945	-0.46(-0.59%)
Dec 01, 2017	79.00	79.24	78.16	78.82	530,115	-0.04(-0.05%)
Nov 30, 2017	77.73	78.97	77.48	78.87	1,400,676	+1.52(+1.97%)
Nov 29, 2017	76.48	77.58	76.18	77.35	1,985,857	+0.21(+0.27%)
Nov 28, 2017	76.65	77.62	76.59	77.14	564,118	+0.66(+0.86%)
Nov 27, 2017	75.82	76.49	75.35	76.48	406,007	+0.67(+0.88%)
Nov 24, 2017	76.00	76.04	75.32	75.82	160,620	+0.09(+0.12%)
Nov 22, 2017	76.07	76.14	75.32	75.73	403,788	-0.27(-0.36%)
Nov 21, 2017	76.07	76.36	75.79	76.00	540,659	+0.26(+0.35%)
Nov 20, 2017	76.08	76.13	75.50	75.74	437,492	-0.19(-0.25%)
Nov 17, 2017	76.39	76.46	75.57	75.92	543,606	-0.53(-0.69%)
Nov 16, 2017	76.31	76.61	75.61	76.45	681,478	+0.32(+0.42%)
Nov 15, 2017	77.08	77.34	76.06	76.13	512,725	-0.82(-1.07%)
Nov 14, 2017	75.98	77.15	75.93	76.95	376,196	+0.85(+1.12%)
Nov 13, 2017	75.85	76.60	75.70	76.10	573,725	+0.32(+0.43%)
Nov 10, 2017	76.03	76.30	75.57	75.78	540,809	-0.54(-0.70%)
Nov 09, 2017	76.00	76.82	75.78	76.31	584,454	+0.47(+0.62%)
Nov 08, 2017	75.34	75.85	74.95	75.85	415,852	+0.57(+0.76%)
Nov 07, 2017	74.84	75.44	74.55	75.28	753,812	+0.62(+0.83%)
Nov 06, 2017	74.39	74.91	74.07	74.66	357,562	+0.21(+0.29%)
Nov 03, 2017	73.48	74.61	73.37	74.44	459,225	+0.91(+1.24%)
Nov 02, 2017	73.88	74.38	73.47	73.53	380,274	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.