Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4310 | 123,613 | -0.02(-4.22%) |
Jan 30, 2024 | 0.4500 | 0.5000 | 0.4455 | 0.4500 | 341,166 | +0.02(+3.45%) |
Jan 29, 2024 | 0.4500 | 0.4535 | 0.4300 | 0.4350 | 126,494 | -0.01(-1.63%) |
Jan 26, 2024 | 0.4612 | 0.4612 | 0.4300 | 0.4422 | 54,903 | -0.01(-1.71%) |
Jan 25, 2024 | 0.4500 | 0.4550 | 0.4402 | 0.4499 | 140,503 | -0.00(-0.49%) |
Jan 24, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4521 | 37,838 | +0.01(+1.14%) |
Jan 23, 2024 | 0.4400 | 0.4690 | 0.4324 | 0.4470 | 85,934 | -0.00(-0.67%) |
Jan 22, 2024 | 0.4479 | 0.4595 | 0.4434 | 0.4500 | 75,684 | +0.00(+0.00%) |
Jan 19, 2024 | 0.4300 | 0.4500 | 0.4294 | 0.4500 | 67,625 | +0.02(+3.47%) |
Jan 18, 2024 | 0.4219 | 0.4414 | 0.4201 | 0.4349 | 125,933 | -0.01(-2.25%) |
Jan 17, 2024 | 0.4200 | 0.4449 | 0.4010 | 0.4449 | 210,684 | +0.02(+5.93%) |
Jan 16, 2024 | 0.4700 | 0.4827 | 0.4200 | 0.4200 | 294,675 | -0.04(-9.15%) |
Jan 12, 2024 | 0.4900 | 0.5007 | 0.4610 | 0.4623 | 147,313 | -0.02(-4.68%) |
Jan 11, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 45,675 | +0.01(+1.04%) |
Jan 10, 2024 | 0.5000 | 0.5065 | 0.4800 | 0.4800 | 113,419 | -0.02(-3.98%) |
Jan 09, 2024 | 0.5000 | 0.5100 | 0.4973 | 0.4999 | 86,679 | -0.01(-1.85%) |
Jan 08, 2024 | 0.5100 | 0.5150 | 0.4916 | 0.5093 | 139,635 | -0.01(-1.20%) |
Jan 05, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5155 | 96,329 | -0.00(-0.85%) |
Jan 04, 2024 | 0.5300 | 0.5300 | 0.5157 | 0.5199 | 59,998 | -0.01(-1.91%) |
Jan 03, 2024 | 0.5050 | 0.5329 | 0.5050 | 0.5300 | 99,176 | +0.00(+0.76%) |
Jan 02, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5260 | 94,940 | +0.01(+1.17%) |
Dec 29, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5199 | 105,464 | -0.01(-1.91%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.5151 | 0.5300 | 134,175 | -0.02(-2.93%) |
Dec 27, 2023 | 0.5280 | 0.5499 | 0.5210 | 0.5460 | 241,621 | +0.03(+5.00%) |
Dec 26, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5200 | 117,396 | +0.00(+0.48%) |
Dec 22, 2023 | 0.5099 | 0.5342 | 0.5052 | 0.5175 | 205,137 | +0.01(+2.45%) |
Dec 21, 2023 | 0.4968 | 0.5100 | 0.4950 | 0.5051 | 93,848 | +0.01(+1.61%) |
Dec 20, 2023 | 0.5050 | 0.5160 | 0.4930 | 0.4971 | 88,221 | -0.01(-1.56%) |
Dec 19, 2023 | 0.4915 | 0.5180 | 0.4900 | 0.5050 | 80,873 | +0.01(+1.02%) |
Dec 18, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.4999 | 97,242 | +0.01(+2.94%) |
Dec 15, 2023 | 0.5100 | 0.5262 | 0.4856 | 0.4856 | 163,289 | -0.03(-6.62%) |
Dec 14, 2023 | 0.5100 | 0.5342 | 0.5006 | 0.5200 | 115,618 | +0.00(+0.19%) |
Dec 13, 2023 | 0.5000 | 0.5300 | 0.4907 | 0.5190 | 152,433 | +0.03(+6.97%) |
Dec 12, 2023 | 0.5140 | 0.5140 | 0.4801 | 0.4852 | 160,630 | -0.02(-3.35%) |
Dec 11, 2023 | 0.5200 | 0.5200 | 0.4803 | 0.5020 | 98,044 | +0.00(+0.40%) |
Dec 08, 2023 | 0.5082 | 0.5115 | 0.4900 | 0.5000 | 131,267 | +0.00(+0.28%) |
Dec 07, 2023 | 0.4945 | 0.5190 | 0.4800 | 0.4986 | 144,922 | +0.00(+0.12%) |
Dec 06, 2023 | 0.5211 | 0.5449 | 0.4752 | 0.4980 | 344,455 | -0.02(-4.43%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5000 | 0.5211 | 617,489 | -0.05(-8.14%) |
Dec 04, 2023 | 0.5900 | 0.5900 | 0.5605 | 0.5673 | 361,511 | +0.01(+0.94%) |
Dec 01, 2023 | 0.5631 | 0.6000 | 0.5531 | 0.5620 | 360,177 | +0.00(+0.34%) |
Nov 30, 2023 | 0.5900 | 0.5900 | 0.5430 | 0.5601 | 175,692 | -0.02(-3.60%) |
Nov 29, 2023 | 0.6000 | 0.6274 | 0.5500 | 0.5810 | 477,900 | -0.02(-2.70%) |
Nov 28, 2023 | 0.5200 | 0.6000 | 0.5200 | 0.5971 | 908,165 | +0.08(+14.83%) |
Nov 27, 2023 | 0.5275 | 0.5310 | 0.5181 | 0.5200 | 160,486 | +0.00(+0.56%) |
Nov 24, 2023 | 0.5193 | 0.5300 | 0.5101 | 0.5171 | 167,585 | +0.01(+1.99%) |
Nov 22, 2023 | 0.5165 | 0.5250 | 0.5002 | 0.5070 | 249,250 | -0.00(-0.59%) |
Nov 21, 2023 | 0.5002 | 0.5310 | 0.5002 | 0.5100 | 575,343 | +0.01(+3.01%) |
Nov 20, 2023 | 0.4900 | 0.5150 | 0.4800 | 0.4951 | 232,294 | +0.00(+0.84%) |
Nov 17, 2023 | 0.5100 | 0.5124 | 0.4800 | 0.4910 | 173,850 | +0.00(+0.20%) |
Nov 16, 2023 | 0.4937 | 0.5100 | 0.4570 | 0.4900 | 280,712 | -0.01(-1.76%) |
Nov 15, 2023 | 0.5087 | 0.5200 | 0.4900 | 0.4988 | 331,123 | -0.01(-2.20%) |
Nov 14, 2023 | 0.5000 | 0.5200 | 0.4904 | 0.5100 | 573,548 | +0.03(+5.15%) |
Nov 13, 2023 | 0.5100 | 0.5150 | 0.4616 | 0.4850 | 397,051 | -0.01(-1.22%) |
Nov 10, 2023 | 0.4430 | 0.5139 | 0.4350 | 0.4910 | 526,260 | +0.03(+6.74%) |
Nov 09, 2023 | 0.4600 | 0.5043 | 0.4348 | 0.4600 | 544,070 | +0.01(+2.38%) |
Nov 08, 2023 | 0.4900 | 0.5099 | 0.4250 | 0.4493 | 726,477 | -0.05(-9.23%) |
Nov 07, 2023 | 0.5250 | 0.5300 | 0.4103 | 0.4950 | 1,525,618 | -0.04(-7.92%) |
Nov 06, 2023 | 0.5500 | 0.5800 | 0.4510 | 0.5376 | 5,879,663 | -0.36(-40.13%) |
Nov 03, 2023 | 0.8666 | 0.9608 | 0.8578 | 0.8979 | 396,727 | +0.07(+8.70%) |
Nov 02, 2023 | 0.8092 | 0.8500 | 0.7600 | 0.8260 | 610,472 | +0.08(+10.13%) |