Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	182.10	184.93	180.87	184.74	457,183	+3.72(+2.05%)
Jan 30, 2023	181.98	183.55	180.42	181.03	424,003	-1.78(-0.97%)
Jan 27, 2023	182.14	183.81	180.88	182.80	328,148	-0.67(-0.37%)
Jan 26, 2023	181.94	183.99	179.82	183.48	396,945	+2.97(+1.65%)
Jan 25, 2023	183.19	183.41	179.17	180.50	1,169,851	-4.69(-2.53%)
Jan 24, 2023	185.91	186.68	181.56	185.19	553,905	-1.95(-1.04%)
Jan 23, 2023	186.17	187.92	184.68	187.14	426,764	+1.38(+0.74%)
Jan 20, 2023	182.21	185.83	181.75	185.77	464,097	+4.24(+2.34%)
Jan 19, 2023	183.28	184.50	179.59	181.53	410,266	-3.06(-1.66%)
Jan 18, 2023	189.09	190.21	184.38	184.59	543,326	-4.12(-2.19%)
Jan 17, 2023	190.57	190.62	188.10	188.71	507,048	-1.78(-0.94%)
Jan 13, 2023	186.74	191.09	186.10	190.50	308,956	+2.30(+1.22%)
Jan 12, 2023	188.73	189.08	186.06	188.20	337,737	+0.38(+0.20%)
Jan 11, 2023	185.25	188.36	185.00	187.82	376,401	+2.79(+1.51%)
Jan 10, 2023	183.67	185.63	182.74	185.03	266,954	+0.24(+0.13%)
Jan 09, 2023	184.06	187.24	183.32	184.78	297,876	+1.14(+0.62%)
Jan 06, 2023	180.32	183.86	179.68	183.64	256,696	+5.06(+2.83%)
Jan 05, 2023	179.60	180.25	176.80	178.58	664,110	-3.58(-1.96%)
Jan 04, 2023	181.25	182.28	179.82	182.16	499,491	+3.49(+1.95%)
Jan 03, 2023	177.49	179.17	176.36	178.67	401,992	+2.16(+1.22%)
Dec 30, 2022	175.49	176.72	174.76	176.51	252,660	-0.41(-0.23%)
Dec 29, 2022	176.12	177.96	175.81	176.92	676,905	+2.28(+1.31%)
Dec 28, 2022	178.40	179.24	174.58	174.64	252,966	-3.22(-1.81%)
Dec 27, 2022	176.75	178.70	175.37	177.86	242,314	+1.24(+0.70%)
Dec 23, 2022	174.09	177.34	173.21	176.62	290,648	+2.24(+1.29%)
Dec 22, 2022	174.98	176.25	171.72	174.38	314,595	-2.07(-1.17%)
Dec 21, 2022	175.18	177.43	174.38	176.44	318,585	+2.51(+1.44%)
Dec 20, 2022	172.21	175.03	171.42	173.94	444,313	+1.83(+1.07%)
Dec 19, 2022	175.07	175.95	171.11	172.10	398,852	-2.74(-1.57%)
Dec 16, 2022	175.46	176.87	173.94	174.85	817,655	-1.98(-1.12%)
Dec 15, 2022	176.27	177.27	174.21	176.83	557,287	-0.52(-0.29%)
Dec 14, 2022	180.72	182.10	176.12	177.34	407,111	-3.50(-1.94%)
Dec 13, 2022	181.59	181.59	177.97	180.84	549,456	+5.79(+3.31%)
Dec 12, 2022	173.51	175.05	171.66	175.05	522,726	+1.73(+1.00%)
Dec 09, 2022	173.54	176.89	172.82	173.32	663,330	-1.45(-0.83%)
Dec 08, 2022	188.07	188.28	172.91	174.78	1,387,884	-12.23(-6.54%)
Dec 07, 2022	186.47	189.14	186.21	187.01	474,903	+0.76(+0.41%)
Dec 06, 2022	185.92	187.55	183.43	186.25	525,533	+0.36(+0.19%)
Dec 05, 2022	184.88	186.59	182.16	185.88	679,988	-1.21(-0.64%)
Dec 02, 2022	185.15	188.21	184.73	187.09	387,311	-0.55(-0.29%)
Dec 01, 2022	189.04	189.92	186.41	187.64	403,208	-0.16(-0.08%)
Nov 30, 2022	182.56	188.08	180.19	187.80	618,091	+4.77(+2.61%)
Nov 29, 2022	181.91	184.20	181.32	183.03	361,473	+0.67(+0.37%)
Nov 28, 2022	185.52	186.94	181.88	182.36	360,220	-4.50(-2.41%)
Nov 25, 2022	188.25	188.25	185.58	186.86	192,450	-0.63(-0.34%)
Nov 23, 2022	185.93	188.25	185.81	187.49	817,020	+1.66(+0.89%)
Nov 22, 2022	184.56	186.06	183.20	185.83	515,549	+2.06(+1.12%)
Nov 21, 2022	181.91	183.85	181.06	183.77	403,053	+0.93(+0.51%)
Nov 18, 2022	183.07	183.84	180.68	182.84	632,784	+2.30(+1.28%)
Nov 17, 2022	180.19	181.60	179.15	180.53	759,740	-0.68(-0.38%)
Nov 16, 2022	180.06	181.58	179.02	181.21	433,990	+1.23(+0.69%)
Nov 15, 2022	178.49	180.77	177.02	179.98	525,636	+4.59(+2.62%)
Nov 14, 2022	177.59	180.48	175.34	175.38	578,498	-3.19(-1.78%)
Nov 11, 2022	177.63	180.00	175.78	178.57	720,343	+1.13(+0.64%)
Nov 10, 2022	172.22	177.73	171.52	177.44	714,763	+11.72(+7.08%)
Nov 09, 2022	169.57	170.60	162.66	165.72	872,381	-5.33(-3.12%)
Nov 08, 2022	172.25	175.82	168.66	171.05	755,014	-0.05(-0.03%)
Nov 07, 2022	170.67	171.60	168.98	171.10	459,093	+1.53(+0.91%)
Nov 04, 2022	166.07	170.83	165.78	169.57	639,289	+6.81(+4.18%)
Nov 03, 2022	159.58	164.56	158.28	162.76	440,924	+1.99(+1.24%)
Nov 02, 2022	163.73		160.19	160.76	558,141	-3.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.