Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.850 | 7.850 | 7.600 | 7.660 | 340,254 | -0.06(-0.78%) |
Jan 30, 2012 | 7.610 | 7.780 | 7.550 | 7.720 | 422,693 | -0.02(-0.26%) |
Jan 27, 2012 | 7.520 | 7.810 | 7.510 | 7.740 | 426,435 | +0.33(+4.45%) |
Jan 26, 2012 | 7.540 | 7.700 | 7.270 | 7.410 | 511,082 | +0.01(+0.14%) |
Jan 25, 2012 | 6.760 | 7.450 | 6.760 | 7.400 | 690,360 | +0.51(+7.40%) |
Jan 24, 2012 | 6.820 | 7.000 | 6.680 | 6.890 | 199,205 | +0.00(+0.00%) |
Jan 23, 2012 | 6.750 | 7.100 | 6.750 | 6.890 | 485,805 | +0.23(+3.45%) |
Jan 20, 2012 | 6.260 | 6.670 | 6.240 | 6.660 | 434,079 | +0.36(+5.71%) |
Jan 19, 2012 | 6.390 | 6.480 | 6.260 | 6.300 | 255,064 | -0.09(-1.41%) |
Jan 18, 2012 | 6.410 | 6.520 | 6.380 | 6.390 | 338,811 | -0.08(-1.24%) |
Jan 17, 2012 | 6.690 | 6.720 | 6.420 | 6.470 | 344,762 | -0.10(-1.52%) |
Jan 13, 2012 | 6.620 | 6.670 | 6.510 | 6.570 | 176,089 | -0.15(-2.23%) |
Jan 12, 2012 | 6.780 | 6.810 | 6.620 | 6.720 | 360,236 | +0.07(+1.05%) |
Jan 11, 2012 | 6.620 | 6.690 | 6.560 | 6.650 | 232,311 | -0.01(-0.15%) |
Jan 10, 2012 | 6.750 | 6.800 | 6.620 | 6.660 | 445,102 | +0.08(+1.22%) |
Jan 09, 2012 | 6.610 | 6.778 | 6.530 | 6.580 | 305,507 | -0.01(-0.15%) |
Jan 06, 2012 | 6.740 | 6.870 | 6.590 | 6.590 | 198,625 | -0.27(-3.94%) |
Jan 05, 2012 | 6.760 | 6.980 | 6.630 | 6.860 | 287,835 | -0.02(-0.29%) |
Jan 04, 2012 | 6.880 | 7.040 | 6.820 | 6.880 | 358,283 | +0.07(+1.03%) |
Dec 30, 2011 | 6.460 | 6.870 | 6.460 | 6.810 | 376,199 | +0.35(+5.42%) |
Dec 29, 2011 | 6.130 | 6.470 | 6.100 | 6.460 | 326,518 | +0.30(+4.87%) |
Dec 28, 2011 | 6.590 | 6.590 | 6.120 | 6.160 | 390,444 | -0.37(-5.66%) |
Dec 27, 2011 | 6.560 | 6.640 | 6.450 | 6.530 | 169,143 | -0.14(-2.10%) |
Dec 23, 2011 | 6.650 | 6.810 | 6.540 | 6.670 | 218,634 | -0.38(-5.39%) |
Dec 21, 2011 | 7.110 | 7.240 | 6.920 | 7.050 | 387,470 | -0.04(-0.56%) |
Dec 20, 2011 | 6.970 | 7.180 | 6.950 | 7.090 | 313,308 | +0.37(+5.51%) |
Dec 19, 2011 | 7.450 | 7.450 | 6.700 | 6.720 | 568,540 | -0.78(-10.40%) |
Dec 16, 2011 | 6.920 | 7.950 | 6.880 | 7.500 | 3,922,667 | +0.79(+11.77%) |
Dec 15, 2011 | 6.660 | 6.840 | 6.520 | 6.710 | 479,299 | +0.03(+0.45%) |
Dec 14, 2011 | 6.720 | 6.800 | 6.400 | 6.680 | 746,567 | -0.35(-4.98%) |
Dec 13, 2011 | 7.470 | 7.620 | 6.840 | 7.030 | 694,067 | -0.59(-7.74%) |
Dec 12, 2011 | 7.120 | 7.740 | 7.120 | 7.620 | 1,253,758 | +0.40(+5.54%) |
Dec 09, 2011 | 6.920 | 7.250 | 6.910 | 7.220 | 388,045 | +0.33(+4.79%) |
Dec 08, 2011 | 6.910 | 7.000 | 6.700 | 6.890 | 281,168 | -0.07(-1.01%) |
Dec 07, 2011 | 6.990 | 7.030 | 6.840 | 6.960 | 167,750 | +0.03(+0.43%) |
Dec 06, 2011 | 6.710 | 7.030 | 6.520 | 6.930 | 292,224 | +0.17(+2.51%) |
Dec 05, 2011 | 6.850 | 7.080 | 6.670 | 6.760 | 201,876 | -0.08(-1.17%) |
Dec 02, 2011 | 6.920 | 7.110 | 6.730 | 6.840 | 292,427 | +0.00(+0.00%) |
Dec 01, 2011 | 6.770 | 6.920 | 6.750 | 6.840 | 213,347 | +0.07(+1.03%) |
Nov 30, 2011 | 6.620 | 6.900 | 6.580 | 6.770 | 403,659 | +0.43(+6.78%) |
Nov 29, 2011 | 6.480 | 6.530 | 6.170 | 6.340 | 288,086 | -0.22(-3.35%) |
Nov 28, 2011 | 6.460 | 6.720 | 6.460 | 6.560 | 257,616 | +0.33(+5.30%) |
Nov 25, 2011 | 6.220 | 6.410 | 6.180 | 6.230 | 111,679 | -0.02(-0.32%) |
Nov 23, 2011 | 6.530 | 6.530 | 6.180 | 6.250 | 251,126 | -0.28(-4.29%) |
Nov 22, 2011 | 6.420 | 6.620 | 6.290 | 6.530 | 503,849 | +0.25(+3.98%) |
Nov 21, 2011 | 6.500 | 6.520 | 6.070 | 6.280 | 631,423 | -0.39(-5.85%) |
Nov 18, 2011 | 6.920 | 6.920 | 6.580 | 6.670 | 335,388 | -0.03(-0.45%) |
Nov 17, 2011 | 6.980 | 6.980 | 6.610 | 6.700 | 360,232 | -0.34(-4.83%) |
Nov 16, 2011 | 7.140 | 7.230 | 7.000 | 7.040 | 168,988 | -0.15(-2.09%) |
Nov 15, 2011 | 7.240 | 7.300 | 7.100 | 7.190 | 150,555 | +0.04(+0.56%) |
Nov 14, 2011 | 7.150 | 7.240 | 6.980 | 7.150 | 163,309 | +0.01(+0.14%) |
Nov 11, 2011 | 7.250 | 7.390 | 7.070 | 7.140 | 531,487 | -0.03(-0.42%) |
Nov 10, 2011 | 7.450 | 7.450 | 7.040 | 7.170 | 448,488 | -0.21(-2.85%) |
Nov 09, 2011 | 7.740 | 7.838 | 7.280 | 7.380 | 525,642 | -0.53(-6.70%) |
Nov 08, 2011 | 7.890 | 8.000 | 7.770 | 7.910 | 233,229 | -0.03(-0.38%) |
Nov 07, 2011 | 7.990 | 8.120 | 7.780 | 7.940 | 253,808 | +0.08(+1.02%) |
Nov 04, 2011 | 7.630 | 7.960 | 7.610 | 7.860 | 237,560 | +0.11(+1.42%) |
Nov 03, 2011 | 7.740 | 7.850 | 7.500 | 7.750 | 219,874 | +0.12(+1.57%) |
Nov 02, 2011 | 7.400 | 7.670 | 7.320 | 7.630 | 389,390 | +0.42(+5.83%) |