Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.585	2.659	2.475	2.475	543,525	-0.13(-4.95%)
Jan 28, 2021	2.695	2.732	2.593	2.603	242,471	-0.06(-2.41%)
Jan 27, 2021	2.576	2.686	2.521	2.668	786,542	+0.06(+2.47%)
Jan 26, 2021	2.557	2.659	2.557	2.603	580,694	+0.06(+2.17%)
Jan 25, 2021	2.613	2.613	2.493	2.548	350,117	-0.04(-1.42%)
Jan 22, 2021	2.677	2.677	2.553	2.585	658,100	-0.06(-2.43%)
Jan 21, 2021	2.787	2.797	2.636	2.649	265,389	-0.11(-4.00%)
Jan 20, 2021	2.732	2.769	2.640	2.760	380,297	+0.06(+2.39%)
Jan 19, 2021	2.714	2.760	2.649	2.695	249,541	-0.03(-1.01%)
Jan 15, 2021	2.787	2.806	2.714	2.723	249,043	-0.10(-3.58%)
Jan 14, 2021	2.760	2.824	2.741	2.824	259,827	+0.06(+2.33%)
Jan 13, 2021	2.732	2.815	2.728	2.760	295,467	+0.00(+0.00%)
Jan 12, 2021	2.705	2.760	2.622	2.760	329,400	+0.16(+6.01%)
Jan 11, 2021	2.677	2.705	2.603	2.603	583,127	-0.13(-4.71%)
Jan 08, 2021	2.769	2.769	2.668	2.732	265,675	+0.01(+0.34%)
Jan 07, 2021	2.769	2.794	2.677	2.723	427,062	-0.02(-0.67%)
Jan 06, 2021	2.778	2.833	2.732	2.741	309,323	-0.01(-0.33%)
Jan 05, 2021	2.741	2.843	2.723	2.751	331,012	-0.03(-0.99%)
Jan 04, 2021	2.990	2.990	2.760	2.778	410,556	-0.17(-5.92%)
Dec 31, 2020		2.953	2.953	2.953	370,053	-0.06(-1.83%)
Dec 30, 2020	3.008	3.104	2.990	3.008	370,053	-0.03(-0.91%)
Dec 29, 2020	2.898	3.119	2.870	3.036	678,662	+0.13(+4.43%)
Dec 28, 2020	2.879	2.962	2.870	2.907	201,155	+0.02(+0.64%)
Dec 24, 2020	2.953	2.953	2.879	2.889	105,661	-0.03(-0.95%)
Dec 23, 2020	2.898	2.976	2.898	2.916	214,607	+0.01(+0.32%)
Dec 22, 2020	2.889	2.944	2.833	2.907	373,116	+0.06(+1.94%)
Dec 21, 2020	2.852	2.898	2.787	2.852	401,549	-0.09(-3.13%)
Dec 18, 2020	2.944	2.988	2.852	2.944	780,502	-0.04(-1.23%)
Dec 17, 2020	3.008	3.053	2.962	2.981	345,091	-0.02(-0.61%)
Dec 16, 2020	3.008	3.036	2.967	2.999	211,338	-0.01(-0.31%)
Dec 15, 2020	2.981	3.027	2.935	3.008	195,285	+0.06(+1.87%)
Dec 14, 2020	3.054	3.091	2.879	2.953	816,188	-0.07(-2.43%)
Dec 11, 2020	3.109	3.137	3.008	3.027	369,923	-0.14(-4.36%)
Dec 10, 2020	3.045	3.192	2.993	3.165	336,933	+0.14(+4.56%)
Dec 09, 2020	3.137	3.165	2.953	3.027	592,581	-0.06(-1.79%)
Dec 08, 2020	3.183	3.229	3.045	3.082	424,706	-0.13(-4.01%)
Dec 07, 2020	3.321	3.321	3.201	3.211	242,593	-0.07(-2.24%)
Dec 04, 2020	3.183	3.289	3.155	3.284	383,293	+0.13(+4.08%)
Dec 03, 2020	3.211	3.349	3.146	3.155	592,010	-0.06(-1.72%)
Dec 02, 2020	3.008	3.257	2.944	3.211	1,000,788	+0.15(+4.80%)
Dec 01, 2020	3.054	3.146	3.017	3.063	450,832	+0.12(+4.06%)
Nov 30, 2020	3.247	3.266	2.925	2.944	1,558,635	-0.29(-8.83%)
Nov 27, 2020	3.045	3.238	3.017	3.229	280,567	+0.18(+6.04%)
Nov 25, 2020	3.036	3.063	2.898	3.045	351,443	+0.03(+0.91%)
Nov 24, 2020	2.889	3.063	2.870	3.017	808,227	+0.19(+6.84%)
Nov 23, 2020	2.870	2.930	2.797	2.824	543,421	-0.02(-0.65%)
Nov 20, 2020	2.778	2.866	2.764	2.843	295,351	+0.01(+0.32%)
Nov 19, 2020	2.833	2.902	2.787	2.833	373,683	+0.04(+1.32%)
Nov 18, 2020	3.036	3.045	2.783	2.797	976,368	-0.19(-6.46%)
Nov 17, 2020	2.971	3.021	2.870	2.990	495,907	+0.02(+0.62%)
Nov 16, 2020	3.045	3.054	2.898	2.971	579,106	+0.06(+2.22%)
Nov 13, 2020	2.741	2.907	2.740	2.907	476,562	+0.20(+7.48%)
Nov 12, 2020	2.889	2.962	2.686	2.705	990,296	-0.25(-8.41%)
Nov 11, 2020	3.100	3.109	2.921	2.953	832,776	-0.12(-3.89%)
Nov 10, 2020	2.833	3.109	2.824	3.073	1,081,970	+0.25(+8.79%)
Nov 09, 2020	2.760	2.879	2.698	2.824	599,275	+0.20(+7.72%)
Nov 06, 2020	2.622	2.659	2.502	2.622	548,308	+0.01(+0.35%)
Nov 05, 2020	2.438	2.741	2.435	2.613	1,041,452	+0.19(+7.99%)
Nov 04, 2020	2.521	2.553	2.410	2.419	358,824	-0.12(-4.71%)
Nov 03, 2020	2.567	2.640	2.447	2.539	474,602	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.