Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.237 | 7.271 | 7.193 | 7.259 | 2,733,843 | +0.05(+0.64%) |
Jan 28, 2011 | 7.315 | 7.325 | 7.175 | 7.213 | 2,864,633 | -0.11(-1.53%) |
Jan 27, 2011 | 7.263 | 7.325 | 7.243 | 7.325 | 2,413,223 | +0.07(+0.94%) |
Jan 26, 2011 | 7.165 | 7.267 | 7.143 | 7.257 | 3,460,948 | +0.12(+1.65%) |
Jan 25, 2011 | 7.141 | 7.175 | 7.077 | 7.139 | 4,683,308 | -0.02(-0.31%) |
Jan 24, 2011 | 7.105 | 7.178 | 7.093 | 7.161 | 1,921,252 | +0.04(+0.62%) |
Jan 21, 2011 | 7.125 | 7.129 | 7.093 | 7.117 | 4,242,438 | +0.03(+0.45%) |
Jan 20, 2011 | 7.071 | 7.091 | 7.027 | 7.085 | 4,211,873 | -0.02(-0.31%) |
Jan 19, 2011 | 7.123 | 7.135 | 7.077 | 7.107 | 2,812,296 | +0.01(+0.17%) |
Jan 18, 2011 | 7.157 | 7.177 | 7.091 | 7.095 | 5,770,243 | -0.05(-0.70%) |
Jan 14, 2011 | 7.097 | 7.211 | 7.057 | 7.145 | 3,555,923 | +0.02(+0.28%) |
Jan 13, 2011 | 7.221 | 7.225 | 7.111 | 7.125 | 3,690,432 | -0.08(-1.11%) |
Jan 12, 2011 | 7.237 | 7.287 | 7.187 | 7.205 | 3,556,974 | -0.01(-0.08%) |
Jan 11, 2011 | 7.153 | 7.211 | 7.117 | 7.211 | 2,271,051 | +0.09(+1.29%) |
Jan 10, 2011 | 7.131 | 7.159 | 7.051 | 7.119 | 2,564,509 | -0.06(-0.78%) |
Jan 07, 2011 | 7.207 | 7.237 | 7.141 | 7.175 | 2,822,922 | +0.01(+0.17%) |
Jan 06, 2011 | 7.153 | 7.171 | 7.123 | 7.163 | 2,771,756 | +0.03(+0.39%) |
Jan 05, 2011 | 7.084 | 7.154 | 7.057 | 7.135 | 1,700,206 | +0.07(+1.02%) |
Jan 04, 2011 | 7.155 | 7.179 | 7.035 | 7.063 | 4,444,795 | -0.12(-1.64%) |
Jan 03, 2011 | 7.127 | 7.201 | 7.127 | 7.181 | 1,616,302 | +0.10(+1.35%) |
Dec 31, 2010 | 7.131 | 7.151 | 7.085 | 7.085 | 1,991,957 | -0.04(-0.59%) |
Dec 30, 2010 | 7.147 | 7.163 | 7.119 | 7.127 | 2,087,553 | -0.01(-0.17%) |
Dec 29, 2010 | 7.181 | 7.181 | 7.117 | 7.139 | 2,209,339 | +0.06(+0.82%) |
Dec 28, 2010 | 7.095 | 7.135 | 7.001 | 7.081 | 2,536,060 | +0.01(+0.08%) |
Dec 27, 2010 | 7.049 | 7.095 | 7.049 | 7.075 | 1,127,750 | +0.01(+0.11%) |
Dec 23, 2010 | 7.071 | 7.085 | 7.029 | 7.067 | 2,505,965 | -0.01(-0.17%) |
Dec 22, 2010 | 6.929 | 7.085 | 6.910 | 7.079 | 6,176,909 | +0.17(+2.52%) |
Dec 21, 2010 | 6.935 | 6.965 | 6.887 | 6.905 | 3,815,828 | -0.03(-0.40%) |
Dec 20, 2010 | 7.037 | 7.039 | 6.921 | 6.933 | 4,119,576 | -0.09(-1.25%) |
Dec 17, 2010 | 6.993 | 7.033 | 6.891 | 7.021 | 5,309,353 | -0.01(-0.14%) |
Dec 16, 2010 | 7.145 | 7.145 | 7.001 | 7.031 | 3,558,851 | -0.09(-1.21%) |
Dec 15, 2010 | 7.131 | 7.161 | 7.057 | 7.117 | 4,174,696 | -0.00(-0.06%) |
Dec 14, 2010 | 7.043 | 7.143 | 7.043 | 7.121 | 3,614,422 | +0.06(+0.85%) |
Dec 13, 2010 | 7.133 | 7.139 | 7.061 | 7.061 | 4,468,023 | +0.10(+1.50%) |
Dec 10, 2010 | 6.848 | 6.994 | 6.811 | 6.957 | 5,165,944 | +0.19(+2.82%) |
Dec 09, 2010 | 6.801 | 6.811 | 6.735 | 6.766 | 3,060,291 | +0.01(+0.17%) |
Dec 08, 2010 | 6.770 | 6.815 | 6.734 | 6.754 | 2,908,719 | -0.01(-0.09%) |
Dec 07, 2010 | 6.861 | 6.863 | 6.743 | 6.760 | 3,407,576 | -0.07(-1.05%) |
Dec 06, 2010 | 6.811 | 6.838 | 6.774 | 6.832 | 2,357,985 | +0.01(+0.11%) |
Dec 03, 2010 | 6.860 | 6.881 | 6.766 | 6.824 | 3,854,673 | -0.04(-0.57%) |
Dec 02, 2010 | 6.793 | 6.914 | 6.791 | 6.863 | 5,096,742 | +0.12(+1.73%) |
Dec 01, 2010 | 6.682 | 6.774 | 6.675 | 6.747 | 4,166,685 | +0.15(+2.27%) |
Nov 30, 2010 | 6.589 | 6.663 | 6.567 | 6.597 | 2,825,281 | -0.07(-1.05%) |
Nov 29, 2010 | 6.659 | 6.669 | 6.581 | 6.667 | 2,630,158 | +0.01(+0.12%) |
Nov 26, 2010 | 6.636 | 6.690 | 6.601 | 6.659 | 1,452,374 | -0.01(-0.15%) |
Nov 24, 2010 | 6.606 | 6.669 | 6.669 | 6.669 | 2,849,965 | +0.12(+1.84%) |
Nov 23, 2010 | 6.566 | 6.581 | 6.523 | 6.548 | 3,807,104 | -0.06(-0.94%) |
Nov 22, 2010 | 6.566 | 6.620 | 6.529 | 6.610 | 3,300,569 | +0.05(+0.83%) |
Nov 19, 2010 | 6.476 | 6.566 | 6.470 | 6.556 | 2,967,166 | +0.09(+1.35%) |
Nov 18, 2010 | 6.459 | 6.517 | 6.455 | 6.468 | 3,181,493 | +0.07(+1.10%) |
Nov 17, 2010 | 6.365 | 6.441 | 6.340 | 6.398 | 3,651,023 | +0.06(+0.89%) |
Nov 16, 2010 | 6.336 | 6.353 | 6.260 | 6.342 | 5,039,061 | -0.04(-0.67%) |
Nov 15, 2010 | 6.379 | 6.435 | 6.361 | 6.384 | 2,774,631 | +0.02(+0.37%) |
Nov 12, 2010 | 6.408 | 6.416 | 6.307 | 6.361 | 3,414,669 | -0.09(-1.33%) |
Nov 11, 2010 | 6.484 | 6.490 | 6.421 | 6.447 | 4,525,059 | -0.06(-0.90%) |
Nov 10, 2010 | 6.414 | 6.515 | 6.364 | 6.505 | 5,832,113 | +0.10(+1.61%) |
Nov 09, 2010 | 6.495 | 6.499 | 6.359 | 6.402 | 10,840,995 | -0.07(-1.08%) |
Nov 08, 2010 | 6.503 | 6.514 | 6.457 | 6.472 | 3,596,346 | -0.03(-0.48%) |
Nov 05, 2010 | 6.587 | 6.597 | 6.451 | 6.503 | 8,503,677 | -0.07(-1.01%) |
Nov 04, 2010 | 6.616 | 6.649 | 6.562 | 6.569 | 3,222,750 | +0.03(+0.42%) |
Nov 03, 2010 | 6.575 | 6.581 | 6.464 | 6.542 | 4,134,488 | -0.02(-0.24%) |
Nov 02, 2010 | 6.567 | 6.612 | 6.550 | 6.558 | 1,857,423 | +0.04(+0.69%) |