Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 8.019 | 8.276 | 8.197 | 324,319 | +0.24(+2.99%) | |
Jan 28, 2022 | 7.801 | 7.959 | 7.662 | 7.959 | 98,373 | +0.11(+1.39%) |
Jan 27, 2022 | 7.919 | 8.048 | 7.577 | 7.850 | 252,119 | -0.14(-1.74%) |
Jan 26, 2022 | 8.068 | 8.068 | 7.825 | 7.989 | 187,295 | +0.06(+0.75%) |
Jan 25, 2022 | 7.959 | 8.068 | 7.652 | 7.929 | 185,086 | -0.05(-0.62%) |
Jan 24, 2022 | 8.197 | 8.237 | 7.622 | 7.979 | 345,272 | -0.12(-1.47%) |
Jan 21, 2022 | 8.048 | 8.177 | 8.014 | 8.098 | 107,777 | -0.02(-0.24%) |
Jan 20, 2022 | 8.207 | 8.494 | 8.038 | 8.118 | 257,531 | -0.01(-0.12%) |
Jan 19, 2022 | 8.187 | 8.435 | 7.999 | 8.128 | 155,093 | +0.03(+0.37%) |
Jan 18, 2022 | 8.752 | 8.802 | 7.939 | 8.098 | 139,242 | -0.60(-6.95%) |
Jan 14, 2022 | 8.702 | 0 | +0.17(+1.97%) | |||
Jan 13, 2022 | 8.187 | 8.544 | 8.088 | 8.534 | 161,713 | +0.33(+3.99%) |
Jan 12, 2022 | 8.019 | 8.207 | 7.870 | 8.207 | 138,151 | +0.18(+2.22%) |
Jan 11, 2022 | 7.900 | 8.048 | 7.771 | 8.028 | 144,524 | +0.04(+0.50%) |
Jan 10, 2022 | 8.514 | 8.514 | 7.840 | 7.989 | 142,648 | -0.54(-6.28%) |
Jan 07, 2022 | 8.593 | 8.593 | 8.346 | 8.524 | 180,441 | -0.05(-0.58%) |
Jan 06, 2022 | 8.633 | 8.881 | 8.346 | 8.574 | 255,492 | -0.05(-0.57%) |
Jan 05, 2022 | 8.276 | 8.683 | 8.276 | 8.623 | 283,878 | +0.21(+2.47%) |
Jan 04, 2022 | 8.554 | 8.663 | 8.326 | 8.415 | 191,757 | -0.32(-3.63%) |
Jan 03, 2022 | 8.891 | 8.955 | 8.177 | 8.732 | 63,460 | -0.21(-2.33%) |
Dec 31, 2021 | 8.683 | 9.069 | 8.261 | 8.940 | 168,643 | +0.12(+1.35%) |
Dec 30, 2021 | 8.911 | 9.030 | 8.048 | 8.821 | 278,401 | -0.08(-0.89%) |
Dec 29, 2021 | 9.178 | 9.178 | 8.762 | 8.901 | 266,765 | -0.07(-0.77%) |
Dec 28, 2021 | 9.119 | 9.197 | 8.772 | 8.970 | 111,688 | -0.24(-2.58%) |
Dec 27, 2021 | 9.277 | 9.352 | 8.921 | 9.208 | 93,097 | +0.14(+1.53%) |
Dec 23, 2021 | 8.990 | 9.545 | 8.990 | 9.069 | 95,421 | -0.07(-0.76%) |
Dec 22, 2021 | 9.307 | 9.376 | 8.881 | 9.139 | 67,772 | -0.28(-2.95%) |
Dec 21, 2021 | 9.416 | 9.644 | 9.297 | 9.416 | 66,639 | -0.16(-1.66%) |
Dec 20, 2021 | 9.347 | 9.738 | 9.327 | 9.575 | 84,140 | +0.00(+0.00%) |
Dec 17, 2021 | 9.694 | 9.694 | 9.178 | 9.575 | 43,434 | +0.10(+1.05%) |