Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
44.50
44.60
42.70
43.95
135,300
-0.35(-0.79%)
Jan 30, 2002
42.15
44.30
41.51
44.30
85,300
+2.15(+5.10%)
Jan 29, 2002
42.86
42.87
41.75
42.15
90,700
-0.71(-1.66%)
Jan 28, 2002
42.95
43.46
42.79
42.86
103,000
-0.03(-0.07%)
Jan 25, 2002
41.05
43.00
40.95
42.89
71,400
+1.79(+4.36%)
Jan 24, 2002
40.05
41.37
39.80
41.10
139,400
+0.99(+2.47%)
Jan 23, 2002
39.70
40.30
39.50
40.11
290,400
+0.36(+0.91%)
Jan 22, 2002
40.50
40.50
39.65
39.75
145,000
-0.76(-1.88%)
Jan 21, 2002
40.80
40.90
40.40
40.51
500,000
+0.00(+0.00%)
Jan 18, 2002
40.80
40.90
40.40
40.51
65,800
-0.29(-0.71%)
Jan 17, 2002
40.80
41.00
40.19
40.80
98,200
+0.00(+0.00%)
Jan 16, 2002
41.25
42.00
40.80
40.80
83,300
-0.45(-1.09%)
Jan 15, 2002
41.50
42.30
41.00
41.25
156,900
-0.15(-0.36%)
Jan 14, 2002
43.43
43.43
41.40
41.40
55,500
-2.02(-4.65%)
Jan 11, 2002
43.05
44.10
42.96
43.42
64,500
+0.38(+0.88%)
Jan 10, 2002
43.40
43.46
42.95
43.04
90,900
-0.56(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.