Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cambrex Corp
(NY:
CBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 03, 2019
59.99
59.99
59.99
0
+0.00(+0.00%)
Dec 02, 2019
59.97
59.99
59.95
59.99
731,076
+0.02(+0.03%)
Nov 29, 2019
59.96
59.98
59.96
59.97
288,100
+0.07(+0.12%)
Nov 27, 2019
59.91
59.94
59.87
59.90
363,400
-0.04(-0.07%)
Nov 26, 2019
59.91
59.94
59.91
59.94
362,181
+0.02(+0.03%)
Nov 25, 2019
59.92
59.94
59.87
59.92
160,966
+0.05(+0.08%)
Nov 22, 2019
59.91
59.93
59.87
59.87
147,100
-0.05(-0.08%)
Nov 21, 2019
59.85
59.92
59.83
59.92
254,996
+0.10(+0.17%)
Nov 20, 2019
59.84
59.86
59.81
59.82
462,987
-0.02(-0.03%)
Nov 19, 2019
59.84
59.86
59.83
59.84
250,534
+0.02(+0.03%)
Nov 18, 2019
59.83
59.84
59.82
59.82
257,091
-0.01(-0.02%)
Nov 15, 2019
59.87
59.87
59.80
59.83
237,500
-0.03(-0.05%)
Nov 14, 2019
59.85
59.86
59.83
59.86
177,248
+0.00(+0.00%)
Nov 13, 2019
59.82
59.90
59.79
59.86
365,750
+0.01(+0.02%)
Nov 12, 2019
59.80
59.85
59.80
59.85
118,681
+0.07(+0.12%)
Nov 11, 2019
59.80
59.84
59.78
59.78
119,530
-0.04(-0.07%)
Nov 08, 2019
59.77
59.82
59.77
59.82
155,800
+0.03(+0.05%)
Nov 07, 2019
59.80
59.80
59.75
59.79
138,072
+0.01(+0.02%)
Nov 06, 2019
59.80
59.82
59.78
59.78
186,037
-0.03(-0.05%)
Nov 05, 2019
59.80
59.81
59.77
59.81
178,600
+0.05(+0.08%)
Nov 04, 2019
59.80
59.80
59.72
59.76
126,655
-0.04(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.