Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2021 | 3.440 | 0 | -0.04(-1.15%) | |||
Dec 27, 2021 | 3.390 | 3.480 | 3.340 | 3.480 | 201,846 | -0.01(-0.29%) |
Dec 23, 2021 | 3.100 | 3.500 | 3.100 | 3.490 | 295,369 | +0.07(+2.05%) |
Dec 22, 2021 | 3.310 | 3.490 | 3.310 | 3.420 | 280,004 | +0.02(+0.59%) |
Dec 21, 2021 | 3.450 | 3.470 | 3.380 | 3.400 | 110,330 | +0.03(+0.89%) |
Dec 20, 2021 | 3.340 | 3.370 | 3.310 | 3.370 | 47,623 | -0.04(-1.17%) |
Dec 17, 2021 | 3.210 | 3.440 | 3.181 | 3.410 | 112,249 | +0.08(+2.40%) |
Dec 16, 2021 | 3.360 | 3.420 | 3.250 | 3.330 | 29,356 | -0.09(-2.63%) |
Dec 15, 2021 | 3.330 | 3.476 | 3.300 | 3.420 | 40,598 | +0.05(+1.48%) |
Dec 14, 2021 | 3.390 | 3.390 | 3.300 | 3.370 | 17,323 | -0.12(-3.44%) |
Dec 13, 2021 | 3.700 | 3.700 | 3.460 | 3.490 | 82,549 | -0.05(-1.55%) |
Dec 10, 2021 | 3.569 | 3.620 | 3.490 | 3.545 | 164,854 | -0.04(-1.25%) |
Dec 09, 2021 | 3.550 | 3.710 | 3.520 | 3.590 | 205,451 | -0.09(-2.45%) |
Dec 08, 2021 | 3.620 | 3.710 | 3.580 | 3.680 | 800,389 | -0.05(-1.34%) |
Dec 07, 2021 | 3.510 | 3.840 | 3.510 | 3.730 | 31,921 | +0.24(+6.88%) |
Dec 06, 2021 | 3.400 | 3.490 | 3.390 | 3.490 | 9,069 | -0.06(-1.69%) |
Dec 03, 2021 | 3.760 | 3.760 | 3.510 | 3.550 | 452,153 | -0.32(-8.27%) |
Dec 02, 2021 | 3.740 | 3.870 | 3.700 | 3.870 | 20,247 | +0.13(+3.48%) |
Dec 01, 2021 | 3.820 | 3.925 | 3.740 | 3.740 | 45,457 | -0.16(-4.10%) |
Nov 30, 2021 | 3.880 | 4.050 | 3.880 | 3.900 | 1,687,517 | +0.23(+6.27%) |
Nov 29, 2021 | 3.420 | 3.740 | 3.420 | 3.670 | 11,524 | +0.25(+7.31%) |
Nov 26, 2021 | 3.800 | 3.800 | 3.410 | 3.420 | 13,299 | -0.19(-5.26%) |
Nov 24, 2021 | 3.370 | 3.695 | 3.370 | 3.610 | 117,728 | +0.13(+3.74%) |
Nov 23, 2021 | 3.760 | 3.770 | 3.480 | 3.480 | 5,477 | -0.22(-5.95%) |
Nov 22, 2021 | 3.820 | 3.880 | 3.680 | 3.700 | 7,954 | -0.22(-5.61%) |
Nov 19, 2021 | 3.840 | 3.920 | 3.840 | 3.920 | 8,212 | -0.02(-0.51%) |
Nov 18, 2021 | 3.790 | 3.940 | 3.940 | 3.940 | 6,771 | -0.01(-0.25%) |
Nov 17, 2021 | 3.870 | 3.980 | 3.870 | 3.950 | 63,754 | -0.04(-1.00%) |
Nov 16, 2021 | 3.850 | 4.050 | 3.850 | 3.990 | 51,858 | +0.15(+3.91%) |
Nov 15, 2021 | 3.700 | 3.870 | 3.650 | 3.840 | 32,487 | +0.17(+4.63%) |
Nov 12, 2021 | 3.490 | 3.700 | 3.490 | 3.670 | 78,545 | -0.02(-0.54%) |
Nov 11, 2021 | 3.150 | 3.690 | 3.150 | 3.690 | 27,186 | +0.40(+12.16%) |
Nov 10, 2021 | 3.300 | 3.280 | 3.290 | 7,443 | -0.13(-3.80%) | |
Nov 09, 2021 | 3.410 | 3.426 | 3.410 | 3.420 | 10,728 | -0.16(-4.47%) |
Nov 08, 2021 | 3.420 | 3.630 | 3.420 | 3.580 | 25,069 | +0.08(+2.29%) |
Nov 05, 2021 | 3.450 | 3.630 | 3.440 | 3.500 | 258,728 | +0.11(+3.24%) |
Nov 04, 2021 | 3.490 | 3.490 | 3.360 | 3.390 | 8,475 | -0.04(-1.17%) |
Nov 03, 2021 | 3.490 | 3.490 | 3.400 | 3.430 | 25,604 | +0.03(+0.88%) |
Nov 02, 2021 | 3.350 | 3.490 | 3.350 | 3.400 | 15,628 | +0.14(+4.29%) |