Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8900 | 0.9049 | 0.8801 | 0.8802 | 45,456 | +0.01(+1.17%) |
Jan 30, 2024 | 0.9800 | 0.9800 | 0.8566 | 0.8700 | 87,899 | -0.10(-10.50%) |
Jan 29, 2024 | 1.000 | 1.060 | 0.9721 | 0.9721 | 49,542 | -0.07(-6.53%) |
Jan 26, 2024 | 1.070 | 1.280 | 1.030 | 1.040 | 276,260 | +0.02(+1.96%) |
Jan 25, 2024 | 0.8600 | 1.065 | 0.8600 | 1.020 | 107,395 | +0.15(+17.24%) |
Jan 24, 2024 | 0.8816 | 0.8990 | 0.8501 | 0.8700 | 11,020 | -0.01(-0.57%) |
Jan 23, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8750 | 11,098 | -0.01(-0.58%) |
Jan 22, 2024 | 0.8800 | 0.9100 | 0.8537 | 0.8801 | 15,972 | +0.01(+1.16%) |
Jan 19, 2024 | 0.8600 | 0.8800 | 0.8304 | 0.8700 | 34,659 | +0.02(+2.35%) |
Jan 18, 2024 | 0.8060 | 0.8700 | 0.8050 | 0.8500 | 81,147 | +0.12(+15.79%) |
Jan 17, 2024 | 0.7200 | 0.7488 | 0.7200 | 0.7341 | 34,120 | +0.01(+1.96%) |
Jan 16, 2024 | 0.7250 | 0.7497 | 0.7200 | 0.7200 | 23,780 | -0.04(-4.89%) |
Jan 12, 2024 | 0.7500 | 0.7900 | 0.7371 | 0.7570 | 99,620 | -0.06(-7.12%) |
Jan 11, 2024 | 0.8277 | 0.8299 | 0.8022 | 0.8150 | 9,415 | -0.01(-1.53%) |
Jan 10, 2024 | 0.7800 | 0.8500 | 0.7800 | 0.8277 | 37,015 | +0.05(+6.12%) |
Jan 09, 2024 | 0.7710 | 0.8125 | 0.7701 | 0.7800 | 27,428 | -0.02(-2.38%) |
Jan 08, 2024 | 0.7700 | 0.7990 | 0.7600 | 0.7990 | 26,377 | +0.00(+0.00%) |
Jan 05, 2024 | 0.8600 | 0.9000 | 0.7901 | 0.7990 | 57,353 | -0.04(-5.08%) |
Jan 04, 2024 | 0.8500 | 0.8900 | 0.8418 | 0.8418 | 34,697 | +0.01(+1.42%) |
Jan 03, 2024 | 0.8132 | 0.8700 | 0.8040 | 0.8300 | 16,926 | -0.03(-3.03%) |
Jan 02, 2024 | 0.7542 | 0.9000 | 0.7542 | 0.8559 | 182,123 | +0.06(+6.99%) |
Dec 29, 2023 | 0.7400 | 0.8159 | 0.7000 | 0.8000 | 125,593 | +0.07(+9.02%) |
Dec 28, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7338 | 66,926 | -0.00(-0.31%) |
Dec 27, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7361 | 75,087 | +0.00(+0.12%) |
Dec 26, 2023 | 0.7600 | 0.7752 | 0.7200 | 0.7352 | 84,015 | -0.03(-4.00%) |
Dec 22, 2023 | 0.7300 | 0.8100 | 0.7100 | 0.7658 | 128,352 | +0.02(+2.93%) |
Dec 21, 2023 | 0.7700 | 0.7947 | 0.7400 | 0.7440 | 75,757 | +0.00(+0.54%) |
Dec 20, 2023 | 0.8300 | 0.8830 | 0.7310 | 0.7400 | 65,927 | -0.05(-6.36%) |
Dec 19, 2023 | 0.7900 | 0.8701 | 0.7900 | 0.7903 | 67,804 | +0.00(+0.04%) |
Dec 18, 2023 | 0.7950 | 0.8300 | 0.7900 | 0.7900 | 37,656 | -0.01(-0.63%) |
Dec 15, 2023 | 0.8200 | 0.9000 | 0.7950 | 0.7950 | 71,443 | -0.05(-5.40%) |
Dec 14, 2023 | 0.7320 | 0.8500 | 0.7312 | 0.8404 | 74,519 | +0.11(+14.81%) |
Dec 13, 2023 | 0.7100 | 0.7600 | 0.7002 | 0.7320 | 82,481 | +0.00(+0.01%) |
Dec 12, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7319 | 42,829 | -0.03(-3.70%) |
Dec 11, 2023 | 0.7315 | 0.7800 | 0.7315 | 0.7600 | 30,769 | +0.02(+2.70%) |
Dec 08, 2023 | 0.7200 | 0.7990 | 0.7200 | 0.7400 | 33,786 | +0.02(+2.07%) |
Dec 07, 2023 | 0.7300 | 0.7487 | 0.7187 | 0.7250 | 33,556 | -0.01(-1.92%) |
Dec 06, 2023 | 0.7600 | 0.7900 | 0.7225 | 0.7392 | 103,677 | -0.02(-2.76%) |
Dec 05, 2023 | 0.7990 | 0.8093 | 0.7501 | 0.7602 | 43,149 | -0.03(-3.65%) |
Dec 04, 2023 | 0.8400 | 0.8500 | 0.7700 | 0.7890 | 45,677 | -0.03(-3.78%) |
Dec 01, 2023 | 0.7600 | 0.8500 | 0.7549 | 0.8200 | 141,815 | +0.07(+9.38%) |
Nov 30, 2023 | 0.7800 | 0.8080 | 0.7497 | 0.7497 | 70,727 | -0.01(-1.36%) |
Nov 29, 2023 | 0.7453 | 0.7900 | 0.7453 | 0.7600 | 65,184 | -0.01(-1.30%) |
Nov 28, 2023 | 0.7501 | 0.7720 | 0.7500 | 0.7700 | 36,466 | +0.01(+1.32%) |
Nov 27, 2023 | 0.7010 | 0.7900 | 0.7010 | 0.7600 | 49,253 | -0.01(-1.32%) |
Nov 24, 2023 | 0.7846 | 0.8000 | 0.7500 | 0.7702 | 22,064 | +0.02(+2.69%) |
Nov 22, 2023 | 0.7900 | 0.7980 | 0.7500 | 0.7500 | 30,581 | +0.00(+0.00%) |
Nov 21, 2023 | 0.7500 | 0.7699 | 0.7500 | 0.7500 | 12,566 | -0.01(-0.85%) |
Nov 20, 2023 | 0.7800 | 0.7932 | 0.7500 | 0.7564 | 93,174 | -0.00(-0.49%) |
Nov 17, 2023 | 0.7603 | 0.7805 | 0.7400 | 0.7601 | 25,745 | +0.01(+0.69%) |
Nov 16, 2023 | 0.8150 | 0.8150 | 0.7500 | 0.7549 | 38,370 | -0.03(-3.21%) |
Nov 15, 2023 | 0.7800 | 0.8300 | 0.7700 | 0.7799 | 29,909 | -0.01(-1.28%) |
Nov 14, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 27,507 | +0.04(+5.33%) |
Nov 13, 2023 | 0.8245 | 0.8573 | 0.7500 | 0.7500 | 44,694 | -0.10(-11.76%) |
Nov 10, 2023 | 0.7400 | 0.8950 | 0.7400 | 0.8500 | 108,482 | +0.12(+16.44%) |
Nov 09, 2023 | 0.7700 | 0.7800 | 0.6760 | 0.7300 | 49,739 | -0.05(-6.40%) |
Nov 08, 2023 | 0.8395 | 0.8395 | 0.7645 | 0.7799 | 16,097 | -0.04(-4.89%) |
Nov 07, 2023 | 0.8700 | 0.8900 | 0.8002 | 0.8200 | 36,628 | -0.09(-9.82%) |
Nov 06, 2023 | 0.8096 | 0.9730 | 0.7500 | 0.9093 | 139,653 | +0.16(+21.22%) |
Nov 03, 2023 | 0.7428 | 0.8200 | 0.7410 | 0.7501 | 24,635 | -0.02(-2.05%) |
Nov 02, 2023 | 0.9000 | 0.9000 | 0.7493 | 0.7658 | 84,467 | -0.06(-7.73%) |