Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	225.67	225.67	221.54	222.22	140,610	-2.88(-1.28%)
Jan 30, 2024	225.55	226.14	224.55	225.09	139,163	-0.64(-0.28%)
Jan 29, 2024	225.67	226.54	223.20	225.73	119,204	+0.36(+0.16%)
Jan 26, 2024	224.89	226.07	223.72	225.37	85,798	+1.47(+0.66%)
Jan 25, 2024	224.28	225.19	221.47	223.91	179,123	+1.04(+0.47%)
Jan 24, 2024	225.85	227.37	222.48	222.87	134,623	-2.30(-1.02%)
Jan 23, 2024	226.82	226.84	224.16	225.16	99,207	-0.61(-0.27%)
Jan 22, 2024	222.61	226.64	222.61	225.77	102,989	+3.35(+1.51%)
Jan 19, 2024	224.14	224.14	221.66	222.42	110,449	-1.05(-0.47%)
Jan 18, 2024	220.84	223.93	220.62	223.47	130,987	+3.38(+1.54%)
Jan 17, 2024	218.97	221.55	217.22	220.08	158,216	+0.04(+0.02%)
Jan 16, 2024	221.39	221.54	217.73	220.04	193,923	-2.11(-0.95%)
Jan 12, 2024	219.88	222.26	218.86	222.15	106,650	+4.02(+1.84%)
Jan 11, 2024	218.07	218.72	216.85	218.12	121,005	-0.07(-0.03%)
Jan 10, 2024	214.85	218.23	214.53	218.19	132,878	+4.11(+1.92%)
Jan 09, 2024	214.30	214.58	211.71	214.08	114,834	-1.22(-0.57%)
Jan 08, 2024	216.49	216.49	212.94	215.30	202,563	-2.09(-0.96%)
Jan 05, 2024	216.24	217.80	215.46	217.38	151,368	+0.46(+0.21%)
Jan 04, 2024	218.91	219.90	216.49	216.93	192,257	-1.12(-0.51%)
Jan 03, 2024	221.43	221.43	217.77	218.04	203,693	-3.96(-1.79%)
Jan 02, 2024	222.44	224.09	221.39	222.01	113,970	-0.43(-0.19%)
Dec 29, 2023	221.52	223.53	221.22	222.44	148,365	+1.24(+0.56%)
Dec 28, 2023	220.52	223.75	220.35	221.20	80,186	-0.12(-0.05%)
Dec 27, 2023	220.78	221.51	220.22	221.32	47,595	+0.41(+0.19%)
Dec 26, 2023	220.52	221.77	219.67	220.91	207,824	+0.32(+0.14%)
Dec 22, 2023	219.90	221.80	219.25	220.59	109,144	+1.94(+0.89%)
Dec 21, 2023	218.45	219.10	215.57	218.65	222,084	+1.58(+0.73%)
Dec 20, 2023	221.49	221.49	216.30	217.08	259,625	-3.75(-1.70%)
Dec 19, 2023	219.28	221.15	218.98	220.83	103,854	+1.55(+0.71%)
Dec 18, 2023	219.55	220.60	218.12	219.28	102,084	-0.06(-0.03%)
Dec 15, 2023	217.35	220.84	217.35	219.34	387,793	+1.50(+0.69%)
Dec 14, 2023	222.43	223.09	216.62	217.84	285,244	-4.28(-1.93%)
Dec 13, 2023	220.70	224.38	220.40	222.13	220,151	+1.31(+0.59%)
Dec 12, 2023	216.34	221.56	215.78	220.82	233,233	+4.54(+2.10%)
Dec 11, 2023	215.26	217.18	214.99	216.28	196,859	+1.03(+0.48%)
Dec 08, 2023	214.41	216.26	213.39	215.25	120,000	+0.84(+0.39%)
Dec 07, 2023	214.61	214.81	212.41	214.41	148,090	+0.14(+0.07%)
Dec 06, 2023	215.64	217.74	213.55	214.27	126,147	-1.34(-0.62%)
Dec 05, 2023	217.02	217.18	215.03	215.61	96,274	-1.67(-0.77%)
Dec 04, 2023	218.70	220.89	215.61	217.28	211,553	-1.43(-0.65%)
Dec 01, 2023	213.73	218.80	211.99	218.70	298,124	+5.14(+2.41%)
Nov 30, 2023	211.07	214.09	211.07	213.56	213,050	+3.33(+1.58%)
Nov 29, 2023	211.13	212.05	208.68	210.24	303,938	+0.52(+0.25%)
Nov 28, 2023	213.49	213.49	209.37	209.72	270,255	-3.77(-1.77%)
Nov 27, 2023	213.54	214.73	212.16	213.49	132,123	-0.28(-0.13%)
Nov 24, 2023	213.99	214.79	213.36	213.77	38,594	+0.07(+0.03%)
Nov 22, 2023	211.55	215.28	211.55	213.70	130,280	+1.81(+0.85%)
Nov 21, 2023	210.72	212.43	210.22	211.89	117,108	+0.78(+0.37%)
Nov 20, 2023	209.79	212.25	209.51	211.12	302,154	+1.33(+0.63%)
Nov 17, 2023	211.35	212.68	209.67	209.79	129,085	-0.68(-0.32%)
Nov 16, 2023	212.67	215.21	210.32	210.47	170,000	-1.98(-0.93%)
Nov 15, 2023	213.55	214.46	211.10	212.45	172,304	-1.66(-0.78%)
Nov 14, 2023	213.41	216.00	213.41	214.12	280,265	+1.29(+0.60%)
Nov 13, 2023	207.48	214.42	207.48	212.83	238,856	+5.88(+2.84%)
Nov 10, 2023	205.96	207.04	203.98	206.96	139,173	+1.65(+0.80%)
Nov 09, 2023	205.17	207.69	204.82	205.31	182,569	+1.11(+0.54%)
Nov 08, 2023	208.67	208.96	203.09	204.20	93,586	-3.67(-1.77%)
Nov 07, 2023	206.91	208.46	205.50	207.87	170,844	+0.85(+0.41%)
Nov 06, 2023	203.24	207.22	202.71	207.03	213,486	+3.79(+1.86%)
Nov 03, 2023	205.67	206.71	203.13	203.24	176,078	-0.53(-0.26%)
Nov 02, 2023	199.89	204.91	197.94	203.76	161,045	+3.87(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.