Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.20	20.54	20.20	20.54	29,585	+0.46(+2.31%)
Jan 28, 2016	20.25	20.26	19.97	20.07	22,154	-0.07(-0.33%)
Jan 27, 2016	20.23	20.43	20.02	20.14	70,211	-0.25(-1.25%)
Jan 26, 2016	20.17	20.40	20.16	20.39	263,058	+0.42(+2.10%)
Jan 25, 2016	20.14	20.21	19.97	19.97	26,995	-0.36(-1.79%)
Jan 22, 2016	20.21	20.34	20.17	20.34	100,180	+0.70(+3.56%)
Jan 21, 2016	19.53	19.77	19.47	19.64	12,908	+0.27(+1.40%)
Jan 20, 2016	19.48	19.48	18.95	19.37	25,770	-0.40(-2.01%)
Jan 19, 2016	19.95	19.95	19.61	19.77	23,542	+0.14(+0.72%)
Jan 15, 2016	19.60	19.63	19.63	19.63	29,549	-0.80(-3.90%)
Jan 14, 2016	20.24	20.50	20.07	20.42	410,499	+0.20(+0.98%)
Jan 13, 2016	20.76	20.79	20.15	20.22	231,436	-0.48(-2.30%)
Jan 12, 2016	20.73	20.73	20.52	20.70	36,381	+0.26(+1.28%)
Jan 11, 2016	20.46	20.49	20.20	20.44	20,759	+0.22(+1.11%)
Jan 08, 2016	20.48	20.31	20.21	20.21	48,127	-0.09(-0.45%)
Jan 07, 2016	20.47	20.75	20.26	20.31	261,408	-0.62(-2.97%)
Jan 06, 2016	20.94	21.04	20.82	20.93	41,294	-0.43(-2.02%)
Jan 05, 2016	21.28	21.36	21.24	21.36	16,341	-0.07(-0.31%)
Jan 04, 2016	21.35	21.42	21.13	21.42	61,756	-0.27(-1.22%)
Dec 31, 2015	21.85	21.69	21.69	21.69	40,886	-0.22(-0.98%)
Dec 30, 2015	22.00	22.00	21.88	21.91	128,948	-0.17(-0.79%)
Dec 29, 2015	21.99	22.09	21.97	22.08	32,765	+0.32(+1.49%)
Dec 28, 2015	21.76	21.81	21.72	21.76	78,571	-0.17(-0.76%)
Dec 24, 2015	21.91	21.92	21.92	21.92	14,714	-0.06(-0.26%)
Dec 23, 2015	21.80	21.99	21.80	21.98	169,594	+0.44(+2.04%)
Dec 22, 2015	21.36	21.57	21.36	21.54	125,606	+0.05(+0.23%)
Dec 21, 2015	21.71	21.71	21.36	21.49	44,116	-0.03(-0.15%)
Dec 18, 2015	21.66	21.75	21.52	21.52	164,498	-0.40(-1.82%)
Dec 17, 2015	22.14	22.14	21.92	21.92	310,653	-0.03(-0.15%)
Dec 16, 2015	21.71	22.00	21.57	21.96	125,507	+0.44(+2.05%)
Dec 15, 2015	21.46	21.59	21.46	21.52	158,556	+0.33(+1.56%)
Dec 14, 2015	21.18	21.19	20.85	21.19	314,945	+0.04(+0.19%)
Dec 11, 2015	21.30	21.30	21.10	21.14	111,115	-0.48(-2.21%)
Dec 10, 2015	21.76	21.79	21.62	21.62	109,101	+0.03(+0.15%)
Dec 09, 2015	21.72	21.86	21.45	21.59	553,850	-0.29(-1.32%)
Dec 08, 2015	21.80	21.91	21.80	21.88	9,294	-0.37(-1.67%)
Dec 07, 2015	22.44	22.44	22.22	22.25	68,601	-0.09(-0.41%)
Dec 04, 2015	21.95	22.35	21.95	22.34	18,676	+0.48(+2.19%)
Dec 03, 2015	22.52	22.59	21.84	21.86	16,131	-0.79(-3.49%)
Dec 02, 2015	22.92	22.95	22.62	22.65	12,555	-0.30(-1.33%)
Dec 01, 2015	23.01	23.03	22.88	22.96	36,027	-0.01(-0.04%)
Nov 30, 2015	23.07	23.07	22.96	22.97	10,511	+0.02(+0.07%)
Nov 27, 2015	22.96	22.96	22.95	22.95	342	+0.29(+1.27%)
Nov 25, 2015	22.73	22.66	22.66	22.66	69,294	+0.22(+0.99%)
Nov 24, 2015	22.33	22.47	22.31	22.44	17,482	-0.15(-0.68%)
Nov 23, 2015	22.69	22.71	22.53	22.59	63,303	-0.13(-0.55%)
Nov 20, 2015	22.75	22.76	22.71	22.72	36,045	+0.04(+0.17%)
Nov 19, 2015	22.71	22.77	22.68	22.68	33,299	+0.02(+0.08%)
Nov 18, 2015	22.60	22.66	22.56	22.66	22,417	+0.20(+0.88%)
Nov 17, 2015	22.59	22.67	22.43	22.46	25,449	+0.10(+0.44%)
Nov 16, 2015	22.10	22.36	22.10	22.36	73,666	+0.33(+1.50%)
Nov 13, 2015	22.09	22.19	21.94	22.03	32,595	-0.10(-0.45%)
Nov 12, 2015	22.34	22.35	22.13	22.13	11,666	-0.42(-1.87%)
Nov 11, 2015	22.65	22.69	22.55	22.55	18,994	+0.03(+0.12%)
Nov 10, 2015	22.45	22.55	22.44	22.53	111,399	+0.11(+0.47%)
Nov 09, 2015	22.69	22.69	22.41	22.42	20,066	-0.40(-1.74%)
Nov 06, 2015	22.80	22.83	22.69	22.82	27,811	+0.19(+0.85%)
Nov 05, 2015	22.71	22.75	22.61	22.63	136,411	+0.02(+0.10%)
Nov 04, 2015	22.76	22.76	22.51	22.60	154,130	-0.02(-0.11%)
Nov 03, 2015	22.50	22.68	22.50	22.63	5,126	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.