Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.22	61.49	60.40	60.52	60,410	-0.96(-1.57%)
Jan 28, 2021	61.68	62.20	61.45	61.49	72,005	+0.05(+0.09%)
Jan 27, 2021	61.78	62.11	61.27	61.43	69,078	-0.98(-1.57%)
Jan 26, 2021	62.20	62.49	61.98	62.42	97,675	+0.18(+0.28%)
Jan 25, 2021	61.62	62.24	61.53	62.24	39,131	+0.39(+0.64%)
Jan 22, 2021	61.57	61.96	61.33	61.85	66,374	-0.20(-0.33%)
Jan 21, 2021	62.37	62.37	61.98	62.05	52,339	-0.33(-0.52%)
Jan 20, 2021	62.42	62.42	62.06	62.38	44,640	+0.18(+0.28%)
Jan 19, 2021	62.36	62.36	62.04	62.20	42,887	+0.17(+0.27%)
Jan 15, 2021	61.99	62.20	61.59	62.03	36,811	-0.30(-0.48%)
Jan 14, 2021	62.13	62.63	62.08	62.33	136,087	+0.32(+0.51%)
Jan 13, 2021	61.77	62.11	61.77	62.01	58,881	+0.00(+0.00%)
Jan 12, 2021	61.91	62.03	61.58	62.01	78,997	+0.14(+0.23%)
Jan 11, 2021	61.60	61.97	61.60	61.87	48,841	-0.04(-0.06%)
Jan 08, 2021	62.09	62.09	61.35	61.91	56,293	-0.19(-0.31%)
Jan 07, 2021	62.31	62.31	61.80	62.10	40,424	+0.17(+0.27%)
Jan 06, 2021	60.93	62.33	60.93	61.93	54,894	+1.12(+1.84%)
Jan 05, 2021	60.58	61.04	60.34	60.81	156,825	+0.27(+0.45%)
Jan 04, 2021	61.41	61.41	59.96	60.54	97,253	-0.70(-1.14%)
Dec 31, 2020		61.24	61.24	61.24	57,668	+0.48(+0.78%)
Dec 30, 2020	60.64	60.95	60.64	60.76	57,668	+0.18(+0.29%)
Dec 29, 2020	61.07	61.09	60.48	60.58	31,243	-0.26(-0.43%)
Dec 28, 2020	60.92	61.37	60.75	60.84	38,556	+0.03(+0.05%)
Dec 24, 2020	60.84	60.84	60.40	60.82	39,120	+0.14(+0.23%)
Dec 23, 2020	60.52	60.95	60.52	60.67	64,728	+0.30(+0.50%)
Dec 22, 2020	60.58	60.70	60.28	60.37	56,176	-0.35(-0.58%)
Dec 21, 2020	60.56	60.74	59.99	60.73	193,010	-0.57(-0.94%)
Dec 18, 2020	61.69	61.69	60.98	61.30	50,687	-0.26(-0.42%)
Dec 17, 2020	61.62	61.62	61.35	61.56	47,592	+0.01(+0.02%)
Dec 16, 2020	61.55	61.69	61.38	61.55	60,424	-0.15(-0.24%)
Dec 15, 2020	61.14	61.69	61.02	61.69	187,905	+0.77(+1.26%)
Dec 14, 2020	61.96	62.15	60.90	60.92	76,532	-0.68(-1.11%)
Dec 11, 2020	61.56	61.70	61.27	61.61	51,832	-0.40(-0.65%)
Dec 10, 2020	62.06	62.11	61.79	62.01	59,983	-0.24(-0.38%)
Dec 09, 2020	62.42	62.53	62.03	62.24	44,827	+0.08(+0.13%)
Dec 08, 2020	61.44	62.29	61.44	62.17	38,470	+0.38(+0.61%)
Dec 07, 2020	61.91	61.94	61.56	61.79	59,488	-0.26(-0.42%)
Dec 04, 2020	61.32	62.07	61.32	62.05	132,268	+0.94(+1.54%)
Dec 03, 2020	61.13	61.42	60.96	61.11	52,700	+0.01(+0.01%)
Dec 02, 2020	60.40	61.10	60.40	61.10	164,887	+0.62(+1.03%)
Dec 01, 2020	60.47	61.07	60.41	60.48	36,468	+0.66(+1.10%)
Nov 30, 2020	60.30	60.35	59.79	59.82	22,002	-0.62(-1.02%)
Nov 27, 2020	60.90	60.90	60.34	60.44	26,202	-0.20(-0.33%)
Nov 25, 2020	61.05	61.05	60.52	60.64	40,962	-0.45(-0.74%)
Nov 24, 2020	60.52	61.18	60.52	61.09	31,960	+1.33(+2.22%)
Nov 23, 2020	59.23	59.88	59.23	59.76	66,529	+0.76(+1.30%)
Nov 20, 2020	59.02	59.22	58.86	59.00	37,861	-0.22(-0.37%)
Nov 19, 2020	58.81	59.26	58.59	59.22	249,929	+0.14(+0.24%)
Nov 18, 2020	60.00	60.23	59.08	59.08	74,919	-0.81(-1.35%)
Nov 17, 2020	59.70	60.03	59.44	59.89	23,633	-0.11(-0.19%)
Nov 16, 2020	59.73	60.00	59.39	60.00	38,396	+1.02(+1.73%)
Nov 13, 2020	58.20	59.13	58.20	58.98	39,697	+1.22(+2.11%)
Nov 12, 2020	58.28	58.28	57.39	57.76	43,356	-1.06(-1.81%)
Nov 11, 2020	59.22	59.22	58.50	58.82	47,898	-0.06(-0.10%)
Nov 10, 2020	58.30	58.95	58.13	58.88	54,126	+1.08(+1.87%)
Nov 09, 2020	57.41	59.20	57.41	57.80	87,217	+2.47(+4.46%)
Nov 06, 2020	55.76	55.90	55.22	55.34	48,302	-0.42(-0.75%)
Nov 05, 2020	55.83	56.21	55.67	55.76	41,509	+0.71(+1.28%)
Nov 04, 2020	55.18	55.99	55.01	55.05	40,429	+0.01(+0.02%)
Nov 03, 2020	54.94	55.38	54.86	55.04	44,291	+0.82(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.