Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.83	84.04	82.63	84.04	635,427	+1.21(+1.46%)
Jan 30, 2023	83.12	83.51	82.81	82.83	48,204	-0.70(-0.84%)
Jan 27, 2023	83.53	83.87	83.27	83.53	63,890	-0.19(-0.23%)
Jan 26, 2023	83.66	83.76	82.97	83.72	55,450	+0.45(+0.53%)
Jan 25, 2023	82.60	83.27	82.29	83.27	90,574	+0.40(+0.48%)
Jan 24, 2023	82.88	83.01	82.38	82.87	53,262	-0.28(-0.34%)
Jan 23, 2023	82.78	83.66	82.73	83.16	326,672	+0.44(+0.53%)
Jan 20, 2023	81.93	82.72	81.48	82.72	85,023	+1.04(+1.27%)
Jan 19, 2023	81.50	81.94	81.20	81.68	54,018	-0.07(-0.08%)
Jan 18, 2023	83.61	83.61	81.75	81.75	120,634	-1.73(-2.07%)
Jan 17, 2023	83.78	84.06	83.42	83.48	262,458	-0.33(-0.40%)
Jan 13, 2023	83.24	83.98	83.04	83.81	89,928	+0.03(+0.03%)
Jan 12, 2023	83.76	84.19	83.35	83.78	58,673	+0.31(+0.37%)
Jan 11, 2023	83.37	83.48	82.83	83.47	85,798	+0.40(+0.48%)
Jan 10, 2023	82.84	83.07	82.37	83.07	124,580	+0.34(+0.41%)
Jan 09, 2023	83.50	83.62	82.65	82.73	136,697	-0.56(-0.67%)
Jan 06, 2023	82.23	83.47	82.08	83.29	99,733	+1.82(+2.23%)
Jan 05, 2023	81.44	81.74	80.97	81.47	80,943	-0.43(-0.52%)
Jan 04, 2023	81.29	82.34	81.21	81.90	145,507	+0.77(+0.95%)
Jan 03, 2023	81.48	81.89	80.54	81.13	133,853	-0.32(-0.40%)
Dec 30, 2022	81.32	81.50	80.79	81.45	101,189	-0.12(-0.15%)
Dec 29, 2022	81.01	81.75	80.98	81.58	261,396	+0.95(+1.17%)
Dec 28, 2022	81.88	82.06	80.63	80.63	108,109	-1.22(-1.49%)
Dec 27, 2022	81.78	81.98	81.43	81.85	134,932	+0.31(+0.38%)
Dec 23, 2022	80.88	81.55	80.56	81.54	89,006	+0.86(+1.06%)
Dec 22, 2022	80.89	80.89	79.43	80.68	274,814	-0.52(-0.64%)
Dec 21, 2022	80.89	81.35	80.72	81.20	111,300	+1.05(+1.32%)
Dec 20, 2022	79.88	80.41	79.72	80.15	115,074	+0.24(+0.31%)
Dec 19, 2022	80.47	80.58	79.38	79.90	61,923	-0.39(-0.48%)
Dec 16, 2022	80.70	80.70	79.71	80.29	156,665	-1.09(-1.34%)
Dec 15, 2022	82.04	82.04	80.98	81.38	74,314	-1.33(-1.60%)
Dec 14, 2022	83.25	83.73	82.30	82.71	94,222	-0.35(-0.42%)
Dec 13, 2022	84.35	84.35	82.78	83.05	174,105	+0.41(+0.50%)
Dec 12, 2022	81.66	82.67	81.54	82.64	77,243	+1.10(+1.35%)
Dec 09, 2022	82.20	82.52	81.50	81.54	51,729	-0.78(-0.95%)
Dec 08, 2022	82.33	82.47	82.00	82.32	84,621	+0.44(+0.54%)
Dec 07, 2022	81.70	82.39	81.66	81.88	194,409	+0.10(+0.13%)
Dec 06, 2022	82.61	82.91	81.43	81.77	62,907	-0.94(-1.14%)
Dec 05, 2022	83.89	83.89	82.52	82.72	121,754	-1.43(-1.70%)
Dec 02, 2022	83.45	84.19	83.38	84.15	105,640	+0.04(+0.04%)
Dec 01, 2022	84.25	84.63	83.76	84.11	132,789	+0.11(+0.13%)
Nov 30, 2022	82.72	84.08	82.06	84.00	216,582	+1.30(+1.57%)
Nov 29, 2022	82.37	82.78	82.28	82.70	75,844	+0.43(+0.53%)
Nov 28, 2022	82.87	82.92	82.18	82.26	338,320	-1.14(-1.37%)
Nov 25, 2022	83.27	83.60	83.24	83.40	29,051	+0.24(+0.29%)
Nov 23, 2022	83.02	83.19	82.76	83.16	64,178	-0.07(-0.08%)
Nov 22, 2022	82.58	83.25	82.58	83.22	89,426	+1.17(+1.43%)
Nov 21, 2022	81.90	82.15	81.25	82.05	389,441	+0.10(+0.13%)
Nov 18, 2022	81.63	81.98	81.35	81.95	202,454	+0.65(+0.80%)
Nov 17, 2022	80.64	81.36	80.48	81.30	43,764	+0.03(+0.03%)
Nov 16, 2022	81.70	81.93	81.11	81.27	106,391	-0.45(-0.55%)
Nov 15, 2022	82.28	82.28	81.12	81.72	113,982	+0.22(+0.26%)
Nov 14, 2022	81.80	82.50	81.48	81.50	40,602	-0.29(-0.36%)
Nov 11, 2022	81.66	81.90	81.07	81.80	101,807	+0.29(+0.36%)
Nov 10, 2022	80.97	81.50	80.14	81.50	183,463	+2.23(+2.81%)
Nov 09, 2022	80.34	80.67	79.13	79.28	57,822	-1.57(-1.94%)
Nov 08, 2022	80.56	81.14	80.13	80.85	141,341	+0.54(+0.67%)
Nov 07, 2022	80.27	80.42	79.90	80.31	100,399	+0.41(+0.52%)
Nov 04, 2022	79.88	80.24	78.83	79.90	106,360	+1.13(+1.43%)
Nov 03, 2022	78.14	79.18	77.94	78.77	90,877	-0.04(-0.05%)
Nov 02, 2022	80.16	80.69	78.73	78.81	80,732	-1.45(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.